Cagels Mill Lake 2008
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2008 06:00 | 636.87 |
198 |
826 |
0.01 |
| 1 January 2008 12:00 | 636.68 |
212 |
720 |
|
| 1 January 2008 18:00 | 636.43 |
72 |
616 |
|
| 1 January 2008 24:00 | 636.25 |
121 |
614 |
|
| 2 January 2008 06:00 | 636.08 |
119 |
614 |
0.00 |
| 2 January 2008 12:00 | 635.94 |
91 |
204 |
|
| 2 January 2008 18:00 | 635.88 |
66 |
204 |
|
| 2 January 2008 24:00 | 635.85 |
107 |
203 |
|
| 3 January 2008 06:00 | 635.81 |
110 |
147 |
0.00 |
| 3 January 2008 12:00 | 635.79 |
110 |
78 |
|
| 3 January 2008 18:00 | 635.81 |
130 |
79 |
|
| 3 January 2008 24:00 | 635.85 |
158 |
79 |
|
| 4 January 2008 06:00 | 635.88 |
161 |
79 |
0.00 |
| 4 January 2008 12:00 | 635.90 |
147 |
79 |
|
| 4 January 2008 18:00 | 635.93 |
161 |
79 |
|
| 4 January 2008 24:00 | 635.97 |
175 |
79 |
|
| 5 January 2008 06:00 | 636.01 |
190 |
79 |
0.00 |
| 5 January 2008 12:00 | 636.04 |
173 |
79 |
|
| 5 January 2008 18:00 | 636.07 |
173 |
79 |
|
| 5 January 2008 24:00 | 636.11 |
188 |
79 |
|
| 6 January 2008 06:00 | 636.16 |
210 |
79 |
0.06 |
| 6 January 2008 12:00 | 636.19 |
181 |
79 |
|
| 6 January 2008 18:00 | 636.24 |
210 |
80 |
|
| 6 January 2008 24:00 | 636.27 |
181 |
80 |
|
| 7 January 2008 06:00 | 636.32 |
203 |
80 |
0.00 |
| 7 January 2008 12:00 | 636.37 |
203 |
80 |
|
| 7 January 2008 18:00 | 636.39 |
160 |
80 |
|
| 7 January 2008 24:00 | 636.41 |
160 |
80 |
|
| 8 January 2008 06:00 | 636.43 |
644 |
80 |
0.02 |
| 8 January 2008 12:00 | 636.53 |
760 |
80 |
|
| 8 January 2008 18:00 | 636.92 |
1183 |
82 |
|
| 8 January 2008 24:00 | 637.88 |
2011 |
84 |
|
| 9 January 2008 06:00 | 639.13 |
3580 |
87 |
1.72 |
| 9 January 2008 12:00 | 640.09 |
3154 |
89 |
|
| 9 January 2008 18:00 | 641.01 |
3166 |
91 |
|
| 9 January 2008 24:00 | 641.88 |
3085 |
93 |
|
| 10 January 2008 06:00 | 642.71 |
2928 |
93 |
0.00 |
| 10 January 2008 12:00 | 643.36 |
2214 |
95 |
|
| 10 January 2008 18:00 | 643.87 |
1974 |
96 |
|
| 10 January 2008 24:00 | 644.20 |
1683 |
97 |
|
| 11 January 2008 06:00 | 644.49 |
1046 |
97 |
0.25 |
| 11 January 2008 12:00 | 644.74 |
974 |
97 |
|
| 11 January 2008 18:00 | 644.95 |
901 |
98 |
|
| 11 January 2008 24:00 | 645.13 |
847 |
98 |
|
| 12 January 2008 06:00 | 645.29 |
607 |
98 |
0.00 |
| 12 January 2008 12:00 | 645.40 |
516 |
98 |
|
| 12 January 2008 18:00 | 645.53 |
553 |
98 |
|
| 12 January 2008 24:00 | 645.61 |
462 |
98 |
|
| 13 January 2008 06:00 | 645.71 |
417 |
104 |
0.02 |
| 13 January 2008 12:00 | 645.79 |
384 |
116 |
|
| 13 January 2008 18:00 | 645.85 |
353 |
116 |
|
| 13 January 2008 24:00 | 645.90 |
335 |
116 |
|
| 14 January 2008 06:00 | 645.97 |
345 |
272 |
0.03 |
| 14 January 2008 12:00 | 645.97 |
296 |
463 |
|
| 14 January 2008 18:00 | 645.93 |
318 |
463 |
|
| 14 January 2008 24:00 | 645.89 |
318 |
462 |
|
| 15 January 2008 06:00 | 645.83 |
264 |
462 |
0.01 |
| 15 January 2008 12:00 | 645.77 |
264 |
746 |
|
| 15 January 2008 18:00 | 645.67 |
334 |
922 |
|
| 15 January 2008 24:00 | 645.49 |
276 |
920 |
|
| 16 January 2008 06:00 | 645.29 |
231 |
1053 |
0.00 |
| 16 January 2008 12:00 | 645.09 |
298 |
1353 |
|
| 16 January 2008 18:00 | 644.79 |
266 |
1349 |
|
| 16 January 2008 24:00 | 644.50 |
282 |
1344 |
|
| 17 January 2008 06:00 | 644.20 |
289 |
1340 |
0.07 |
| 17 January 2008 12:00 | 643.94 |
365 |
1336 |
|
| 17 January 2008 18:00 | 643.65 |
330 |
1331 |
|
| 17 January 2008 24:00 | 643.35 |
311 |
1326 |
|
| 18 January 2008 06:00 | 643.03 |
238 |
1321 |
0.05 |
| 18 January 2008 12:00 | 642.72 |
252 |
1316 |
|
| 18 January 2008 18:00 | 642.41 |
250 |
1311 |
|
| 18 January 2008 24:00 | 642.11 |
265 |
1306 |
|
| 19 January 2008 06:00 | 641.77 |
215 |
1301 |
0.01 |
| 19 January 2008 12:00 | 641.49 |
320 |
1296 |
|
| 19 January 2008 18:00 | 641.16 |
236 |
1291 |
|
| 19 January 2008 24:00 | 640.83 |
234 |
1285 |
|
| 20 January 2008 06:00 | 640.42 |
40 |
1279 |
0.00 |
| 20 January 2008 12:00 | 640.08 |
151 |
1273 |
|
| 20 January 2008 18:00 | 639.71 |
125 |
1267 |
|
| 20 January 2008 24:00 | 639.39 |
206 |
1265 |
|
| 21 January 2008 06:00 | 639.39 |
189 |
1259 |
0.00 |
| 21 January 2008 12:00 | 638.67 |
50 |
1048 |
|
| 21 January 2008 18:00 | 638.37 |
118 |
842 |
|
| 21 January 2008 24:00 | 638.11 |
113 |
840 |
|
| 22 January 2008 06:00 | 637.89 |
153 |
837 |
0.10 |
| 22 January 2008 12:00 | 637.63 |
103 |
487 |
|
| 22 January 2008 18:00 | 637.51 |
131 |
417 |
|
| 22 January 2008 24:00 | 637.40 |
111 |
416 |
|
| 23 January 2008 06:00 | 637.29 |
100 |
416 |
0.01 |
| 23 January 2008 12:00 | 637.18 |
100 |
415 |
|
| 23 January 2008 18:00 | 637.05 |
70 |
415 |
|
| 23 January 2008 24:00 | 636.97 |
142 |
414 |
|
| 24 January 2008 06:00 | 636.87 |
101 |
413 |
0.00 |
| 24 January 2008 12:00 | 636.75 |
71 |
413 |
|
| 24 January 2008 18:00 | 636.63 |
71 |
412 |
|
| 24 January 2008 24:00 | 636.51 |
70 |
411 |
|
| 25 January 2008 06:00 | 636.39 |
49 |
411 |
0.00 |
| 25 January 2008 12:00 | 636.27 |
48 |
307 |
|
| 25 January 2008 18:00 | 636.16 |
11 |
204 |
|
| 25 January 2008 24:00 | 636.10 |
32 |
204 |
|
| 26 January 2008 06:00 | 636.04 |
38 |
153 |
0.00 |
| 26 January 2008 12:00 | 636.00 |
42 |
102 |
|
| 26 January 2008 18:00 | 635.98 |
47 |
102 |
|
| 26 January 2008 24:00 | 635.97 |
61 |
102 |
|
| 27 January 2008 06:00 | 635.95 |
57 |
102 |
0.00 |
| 27 January 2008 12:00 | 635.94 |
71 |
102 |
|
| 27 January 2008 18:00 | 635.93 |
71 |
102 |
|
| 27 January 2008 24:00 | 635.92 |
71 |
102 |
|
| 28 January 2008 06:00 | 635.91 |
74 |
102 |
0.00 |
| 28 January 2008 12:00 | 635.90 |
75 |
102 |
|
| 28 January 2008 18:00 | 635.89 |
74 |
102 |
|
| 28 January 2008 24:00 | 635.88 |
74 |
102 |
|
| 29 January 2008 06:00 | 635.87 |
102 |
102 |
0.01 |
| 29 January 2008 12:00 | 635.88 |
129 |
102 |
|
| 29 January 2008 18:00 | 635.90 |
143 |
102 |
|
| 29 January 2008 24:00 | 635.92 |
143 |
102 |
|
| 30 January 2008 06:00 | 635.94 |
143 |
102 |
0.29 |
| 30 January 2008 12:00 | 635.95 |
129 |
102 |
|
| 30 January 2008 18:00 | 635.95 |
116 |
102 |
|
| 30 January 2008 24:00 | 635.96 |
129 |
102 |
|
| 31 January 2008 06:00 | 635.96 |
105 |
102 |
0.00 |
| 31 January 2008 12:00 | 635.96 |
105 |
102 |
|
| 31 January 2008 18:00 | 635.97 |
119 |
102 |
|
| 31 January 2008 24:00 | 635.97 |
105 |
102 |
|
| 1 February 2008 06:00 | 636.00 |
153 |
102 |
0.15 |
| 1 February 2008 12:00 | 636.00 |
112 |
102 |
|
| 1 February 2008 18:00 | 636.01 |
127 |
102 |
|
| 1 February 2008 24:00 | 636.00 |
98 |
102 |
|
| 2 February 2008 06:00 | 636.00 |
102 |
102 |
0.01 |
| 2 February 2008 12:00 | 636.00 |
102 |
102 |
|
| 2 February 2008 18:00 | 636.00 |
102 |
102 |
|
| 2 February 2008 24:00 | 636.00 |
102 |
102 |
|
| 3 February 2008 06:00 | 636.00 |
124 |
102 |
0.00 |
| 3 February 2008 12:00 | 636.01 |
138 |
102 |
|
| 3 February 2008 18:00 | 636.03 |
153 |
102 |
|
| 3 February 2008 24:00 | 636.06 |
168 |
102 |
|
| 4 February 2008 06:00 | 636.09 |
273 |
102 |
0.13 |
| 4 February 2008 12:00 | 636.12 |
273 |
102 |
|
| 4 February 2008 18:00 | 636.22 |
375 |
102 |
|
| 4 February 2008 24:00 | 636.41 |
506 |
103 |
|
| 5 February 2008 06:00 | 636.75 |
1781 |
104 |
0.84 |
| 5 February 2008 12:00 | 637.33 |
2130 |
105 |
|
| 5 February 2008 18:00 | 638.27 |
2676 |
106 |
|
| 5 February 2008 24:00 | 639.57 |
3290 |
108 |
|
| 6 February 2008 06:00 | 641.36 |
5296 |
110 |
1.20 |
| 6 February 2008 12:00 | 642.55 |
4408 |
112 |
|
| 6 February 2008 18:00 | 643.82 |
4607 |
114 |
|
| 6 February 2008 24:00 | 645.03 |
4603 |
115 |
|
| 7 February 2008 06:00 | 646.27 |
4422 |
117 |
0.12 |
| 7 February 2008 12:00 | 647.35 |
4205 |
118 |
|
| 7 February 2008 18:00 | 648.38 |
4142 |
119 |
|
| 7 February 2008 24:00 | 649.27 |
3917 |
121 |
|
| 8 February 2008 06:00 | 650.05 |
2624 |
121 |
0.01 |
| 8 February 2008 12:00 | 650.53 |
2060 |
122 |
|
| 8 February 2008 18:00 | 650.88 |
1792 |
122 |
|
| 8 February 2008 24:00 | 651.13 |
1585 |
122 |
|
| 9 February 2008 06:00 | 651.33 |
841 |
123 |
0.01 |
| 9 February 2008 12:00 | 651.49 |
758 |
123 |
|
| 9 February 2008 18:00 | 651.62 |
696 |
123 |
|
| 9 February 2008 24:00 | 651.72 |
634 |
123 |
|
| 10 February 2008 06:00 | 651.82 |
480 |
123 |
0.00 |
| 10 February 2008 12:00 | 651.88 |
397 |
123 |
|
| 10 February 2008 18:00 | 651.94 |
397 |
123 |
|
| 10 February 2008 24:00 | 652.01 |
419 |
123 |
|
| 11 February 2008 06:00 | 652.07 |
332 |
123 |
0.00 |
| 11 February 2008 12:00 | 652.09 |
246 |
124 |
|
| 11 February 2008 18:00 | 652.12 |
268 |
124 |
|
| 11 February 2008 24:00 | 652.16 |
289 |
124 |
|
| 12 February 2008 06:00 | 652.19 |
252 |
124 |
0.05 |
| 12 February 2008 12:00 | 652.22 |
252 |
124 |
|
| 12 February 2008 18:00 | 652.25 |
252 |
124 |
|
| 12 February 2008 24:00 | 652.28 |
252 |
124 |
|
| 13 February 2008 06:00 | 652.28 |
238 |
296 |
0.07 |
| 13 February 2008 12:00 | 652.28 |
324 |
494 |
|
| 13 February 2008 18:00 | 652.28 |
423 |
494 |
|
| 13 February 2008 24:00 | 652.28 |
423 |
494 |
|
| 14 February 2008 06:00 | 652.28 |
118 |
799 |
0.02 |
| 14 February 2008 12:00 | 652.28 |
137 |
986 |
|
| 14 February 2008 18:00 | 651.78 |
18 |
983 |
|
| 14 February 2008 24:00 | 651.59 |
100 |
981 |
|
| 15 February 2008 06:00 | 651.37 |
165 |
1213 |
0.00 |
| 15 February 2008 12:00 | 651.17 |
322 |
1444 |
|
| 15 February 2008 18:00 | 650.89 |
272 |
1440 |
|
| 15 February 2008 24:00 | 650.61 |
270 |
1436 |
|
| 16 February 2008 06:00 | 650.33 |
350 |
1432 |
0.00 |
| 16 February 2008 12:00 | 650.04 |
327 |
967 |
|
| 16 February 2008 18:00 | 649.92 |
452 |
966 |
|
| 16 February 2008 24:00 | 649.85 |
554 |
965 |
|
| 17 February 2008 06:00 | 649.79 |
730 |
965 |
0.40 |
| 17 February 2008 12:00 | 649.75 |
769 |
482 |
|
| 17 February 2008 18:00 | 649.80 |
707 |
482 |
|
| 17 February 2008 24:00 | 649.86 |
727 |
483 |
|
| 18 February 2008 06:00 | 650.09 |
1250 |
484 |
0.32 |
| 18 February 2008 12:00 | 650.25 |
1117 |
485 |
|
| 18 February 2008 18:00 | 650.40 |
1096 |
485 |
|
| 18 February 2008 24:00 | 650.45 |
890 |
485 |
|
| 19 February 2008 06:00 | 650.50 |
617 |
607 |
0.01 |
| 19 February 2008 12:00 | 650.49 |
554 |
971 |
|
| 19 February 2008 18:00 | 650.37 |
508 |
970 |
|
| 19 February 2008 24:00 | 650.24 |
487 |
969 |
|
| 20 February 2008 06:00 | 650.09 |
372 |
1021 |
0.07 |
| 20 February 2008 12:00 | 649.93 |
382 |
1426 |
|
| 20 February 2008 18:00 | 649.69 |
433 |
1422 |
|
| 20 February 2008 24:00 | 649.43 |
391 |
1418 |
|
| 21 February 2008 06:00 | 649.15 |
306 |
1414 |
0.00 |
| 21 February 2008 12:00 | 648.89 |
343 |
1410 |
|
| 21 February 2008 18:00 | 648.60 |
282 |
1406 |
|
| 21 February 2008 24:00 | 648.32 |
299 |
1401 |
|
| 22 February 2008 06:00 | 648.01 |
245 |
1397 |
0.01 |
| 22 February 2008 12:00 | 647.76 |
382 |
1393 |
|
| 22 February 2008 18:00 | 647.49 |
343 |
1389 |
|
| 22 February 2008 24:00 | 647.21 |
322 |
1385 |
|
| 23 February 2008 06:00 | 646.91 |
265 |
1381 |
0.06 |
| 23 February 2008 12:00 | 646.64 |
321 |
1376 |
|
| 23 February 2008 18:00 | 646.35 |
280 |
1372 |
|
| 23 February 2008 24:00 | 646.07 |
297 |
1368 |
|
| 24 February 2008 06:00 | 645.74 |
225 |
1363 |
0.00 |
| 24 February 2008 12:00 | 645.49 |
374 |
1359 |
|
| 24 February 2008 18:00 | 645.20 |
300 |
1355 |
|
| 24 February 2008 24:00 | 644.90 |
279 |
1350 |
|
| 25 February 2008 06:00 | 644.55 |
177 |
1345 |
0.00 |
| 25 February 2008 12:00 | 644.29 |
338 |
1341 |
|
| 25 February 2008 18:00 | 643.99 |
264 |
1337 |
|
| 25 February 2008 24:00 | 643.71 |
324 |
1332 |
|
| 26 February 2008 06:00 | 643.47 |
719 |
1329 |
0.52 |
| 26 February 2008 12:00 | 643.31 |
856 |
1328 |
|
| 26 February 2008 18:00 | 643.27 |
1061 |
1327 |
|
| 26 February 2008 24:00 | 643.25 |
1096 |
1326 |
|
| 27 February 2008 06:00 | 643.13 |
825 |
1324 |
0.05 |
| 27 February 2008 12:00 | 642.99 |
789 |
1321 |
|
| 27 February 2008 18:00 | 642.77 |
650 |
1318 |
|
| 27 February 2008 24:00 | 642.57 |
683 |
1314 |
|
| 28 February 2008 06:00 | 642.32 |
436 |
1310 |
0.01 |
| 28 February 2008 12:00 | 642.07 |
434 |
1306 |
|
| 28 February 2008 18:00 | 641.80 |
416 |
1301 |
|
| 28 February 2008 24:00 | 641.51 |
388 |
1297 |
|
| 29 February 2008 06:00 | 641.25 |
406 |
1293 |
0.04 |
| 29 February 2008 12:00 | 640.95 |
339 |
1288 |
|
| 29 February 2008 18:00 | 640.68 |
385 |
1283 |
|
| 29 February 2008 24:00 | 640.37 |
318 |
1279 |
|
| 1 March 2008 06:00 | 640.10 |
412 |
1274 |
0.00 |
| 1 March 2008 12:00 | 639.83 |
424 |
1270 |
|
| 1 March 2008 18:00 | 639.55 |
415 |
1265 |
|
| 1 March 2008 24:00 | 639.29 |
444 |
1260 |
|
| 2 March 2008 06:00 | 638.97 |
317 |
1256 |
0.00 |
| 2 March 2008 12:00 | 638.72 |
423 |
1251 |
|
| 2 March 2008 18:00 | 638.43 |
359 |
1246 |
|
| 2 March 2008 24:00 | 638.13 |
341 |
1241 |
|
| 3 March 2008 06:00 | 637.84 |
635 |
1170 |
0.00 |
| 3 March 2008 12:00 | 637.64 |
741 |
557 |
|
| 3 March 2008 18:00 | 637.69 |
798 |
420 |
|
| 3 March 2008 24:00 | 638.19 |
1399 |
424 |
|
| 4 March 2008 06:00 | 639.33 |
3851 |
161 |
1.27 |
| 4 March 2008 12:00 | 640.41 |
3663 |
109 |
|
| 4 March 2008 18:00 | 641.46 |
3647 |
111 |
|
| 4 March 2008 24:00 | 642.63 |
3902 |
112 |
|
| 5 March 2008 06:00 | 643.84 |
3886 |
113 |
0.43 |
| 5 March 2008 12:00 | 644.72 |
3387 |
115 |
|
| 5 March 2008 18:00 | 645.61 |
3421 |
116 |
|
| 5 March 2008 24:00 | 646.40 |
3276 |
117 |
|
| 6 March 2008 06:00 | 647.09 |
2416 |
118 |
0.00 |
| 6 March 2008 12:00 | 647.65 |
2169 |
118 |
|
| 6 March 2008 18:00 | 648.11 |
1987 |
119 |
|
| 6 March 2008 24:00 | 648.44 |
1757 |
119 |
|
| 7 March 2008 06:00 | 648.72 |
1075 |
119 |
0.00 |
| 7 March 2008 12:00 | 648.92 |
916 |
120 |
|
| 7 March 2008 18:00 | 649.09 |
856 |
120 |
|
| 7 March 2008 24:00 | 649.24 |
816 |
120 |
|
| 8 March 2008 06:00 | 649.40 |
663 |
120 |
0.00 |
| 8 March 2008 12:00 | 649.48 |
503 |
120 |
|
| 8 March 2008 18:00 | 649.59 |
563 |
121 |
|
| 8 March 2008 24:00 | 649.69 |
543 |
121 |
|
| 9 March 2008 06:00 | 649.77 |
414 |
121 |
0.00 |
| 9 March 2008 12:00 | 649.83 |
375 |
121 |
|
| 9 March 2008 18:00 | 649.90 |
395 |
121 |
|
| 9 March 2008 24:00 | 649.96 |
375 |
121 |
|
| 10 March 2008 06:00 | 650.00 |
324 |
121 |
0.00 |
| 10 March 2008 12:00 | 650.09 |
430 |
121 |
|
| 10 March 2008 18:00 | 650.13 |
327 |
121 |
|
| 10 March 2008 24:00 | 650.20 |
389 |
121 |
|
| 11 March 2008 06:00 | 650.25 |
341 |
464 |
0.00 |
| 11 March 2008 12:00 | 650.21 |
327 |
968 |
|
| 11 March 2008 18:00 | 650.07 |
372 |
967 |
|
| 11 March 2008 24:00 | 649.93 |
376 |
966 |
|
| 12 March 2008 06:00 | 649.79 |
406 |
1195 |
0.00 |
| 12 March 2008 12:00 | 649.58 |
381 |
1421 |
|
| 12 March 2008 18:00 | 649.33 |
415 |
1417 |
|
| 12 March 2008 24:00 | 649.08 |
413 |
1413 |
|
| 13 March 2008 06:00 | 648.84 |
410 |
1409 |
0.00 |
| 13 March 2008 12:00 | 648.52 |
249 |
1405 |
|
| 13 March 2008 18:00 | 648.29 |
426 |
1401 |
|
| 13 March 2008 24:00 | 648.03 |
364 |
1398 |
|
| 14 March 2008 06:00 | 647.79 |
442 |
1394 |
0.17 |
| 14 March 2008 12:00 | 647.52 |
385 |
1390 |
|
| 14 March 2008 18:00 | 647.25 |
383 |
1386 |
|
| 14 March 2008 24:00 | 647.00 |
419 |
1382 |
|
| 15 March 2008 06:00 | 646.78 |
451 |
1379 |
0.05 |
| 15 March 2008 12:00 | 646.49 |
315 |
1374 |
|
| 15 March 2008 18:00 | 646.22 |
351 |
1370 |
|
| 15 March 2008 24:00 | 645.93 |
318 |
1366 |
|
| 16 March 2008 06:00 | 645.71 |
468 |
1362 |
0.01 |
| 16 March 2008 12:00 | 645.39 |
284 |
1358 |
|
| 16 March 2008 18:00 | 645.12 |
373 |
1354 |
|
| 16 March 2008 24:00 | 644.84 |
353 |
1350 |
|
| 17 March 2008 06:00 | 644.58 |
359 |
1345 |
0.00 |
| 17 March 2008 12:00 | 644.27 |
266 |
1341 |
|
| 17 March 2008 18:00 | 643.99 |
319 |
1336 |
|
| 17 March 2008 24:00 | 643.69 |
308 |
1333 |
|
| 18 March 2008 06:00 | 643.52 |
1554 |
1187 |
0.67 |
| 18 March 2008 12:00 | 643.54 |
1809 |
676 |
|
| 18 March 2008 18:00 | 643.96 |
2242 |
456 |
|
| 18 March 2008 24:00 | 645.30 |
3840 |
463 |
|
| 19 March 2008 06:00 | 646.79 |
6174 |
136 |
2.19 |
| 19 March 2008 12:00 | 648.80 |
7133 |
120 |
|
| 19 March 2008 18:00 | 650.32 |
6273 |
122 |
|
| 19 March 2008 24:00 | 651.53 |
5724 |
124 |
|
| 20 March 2008 06:00 | 653.15 |
6793 |
126 |
0.27 |
| 20 March 2008 12:00 | 654.79 |
6924 |
128 |
|
| 20 March 2008 18:00 | 656.19 |
6467 |
129 |
|
| 20 March 2008 24:00 | 657.46 |
6257 |
130 |
|
| 21 March 2008 06:00 | 658.45 |
4370 |
131 |
0.00 |
| 21 March 2008 12:00 | 659.43 |
4387 |
132 |
|
| 21 March 2008 18:00 | 660.19 |
3887 |
133 |
|
| 21 March 2008 24:00 | 660.78 |
3523 |
134 |
|
| 22 March 2008 06:00 | 661.18 |
1819 |
134 |
0.00 |
| 22 March 2008 12:00 | 661.55 |
1746 |
134 |
|
| 22 March 2008 18:00 | 661.77 |
1381 |
135 |
|
| 22 March 2008 24:00 | 661.95 |
1284 |
135 |
|
| 23 March 2008 06:00 | 662.08 |
704 |
135 |
0.00 |
| 23 March 2008 12:00 | 662.20 |
684 |
135 |
|
| 23 March 2008 18:00 | 662.28 |
582 |
135 |
|
| 23 March 2008 24:00 | 662.34 |
532 |
135 |
|
| 24 March 2008 06:00 | 662.40 |
413 |
135 |
0.00 |
| 24 March 2008 12:00 | 662.45 |
388 |
135 |
|
| 24 March 2008 18:00 | 662.50 |
388 |
135 |
|
| 24 March 2008 24:00 | 662.54 |
363 |
135 |
|
| 25 March 2008 06:00 | 662.59 |
349 |
271 |
0.00 |
| 25 March 2008 12:00 | 662.58 |
264 |
541 |
|
| 25 March 2008 18:00 | 662.53 |
299 |
541 |
|
| 25 March 2008 24:00 | 662.49 |
324 |
541 |
|
| 26 March 2008 06:00 | 662.45 |
326 |
541 |
0.04 |
| 26 March 2008 12:00 | 662.40 |
300 |
540 |
|
| 26 March 2008 18:00 | 662.35 |
300 |
540 |
|
| 26 March 2008 24:00 | 662.31 |
326 |
540 |
|
| 27 March 2008 06:00 | 662.26 |
344 |
540 |
0.15 |
| 27 March 2008 12:00 | 662.21 |
344 |
540 |
|
| 27 March 2008 18:00 | 662.17 |
369 |
540 |
|
| 27 March 2008 24:00 | 662.20 |
546 |
540 |
|
| 28 March 2008 06:00 | 662.53 |
2383 |
542 |
0.90 |
| 28 March 2008 12:00 | 662.94 |
2586 |
360 |
|
| 28 March 2008 18:00 | 663.40 |
2622 |
137 |
|
| 28 March 2008 24:00 | 663.91 |
2636 |
137 |
|
| 29 March 2008 06:00 | 664.43 |
2679 |
138 |
0.00 |
| 29 March 2008 12:00 | 664.96 |
2714 |
138 |
|
| 29 March 2008 18:00 | 665.41 |
2504 |
139 |
|
| 29 March 2008 24:00 | 665.72 |
2137 |
139 |
|
| 30 March 2008 06:00 | 665.91 |
1053 |
139 |
0.00 |
| 30 March 2008 12:00 | 666.07 |
982 |
139 |
|
| 30 March 2008 18:00 | 666.20 |
909 |
139 |
|
| 30 March 2008 24:00 | 666.34 |
936 |
140 |
|
| 31 March 2008 06:00 | 666.45 |
841 |
140 |
0.28 |
| 31 March 2008 12:00 | 666.56 |
841 |
140 |
|
| 31 March 2008 18:00 | 666.65 |
787 |
140 |
|
| 31 March 2008 24:00 | 666.93 |
1304 |
140 |
|
| 1 April 2008 06:00 | 667.31 |
2436 |
141 |
1.09 |
| 1 April 2008 12:00 | 667.85 |
2872 |
141 |
|
| 1 April 2008 18:00 | 668.32 |
2715 |
142 |
|
| 1 April 2008 24:00 | 668.75 |
2617 |
142 |
|
| 2 April 2008 06:00 | 669.09 |
1769 |
143 |
0.00 |
| 2 April 2008 12:00 | 669.41 |
1712 |
143 |
|
| 2 April 2008 18:00 | 669.57 |
1260 |
143 |
|
| 2 April 2008 24:00 | 669.69 |
1147 |
143 |
|
| 3 April 2008 06:00 | 669.78 |
646 |
143 |
0.00 |
| 3 April 2008 12:00 | 669.88 |
675 |
143 |
|
| 3 April 2008 18:00 | 669.95 |
590 |
143 |
|
| 3 April 2008 24:00 | 670.04 |
650 |
144 |
|
| 4 April 2008 06:00 | 670.12 |
613 |
144 |
0.19 |
| 4 April 2008 12:00 | 670.20 |
679 |
144 |
|
| 4 April 2008 18:00 | 670.32 |
796 |
144 |
|
| 4 April 2008 24:00 | 670.45 |
825 |
144 |
|
| 5 April 2008 06:00 | 670.56 |
686 |
144 |
0.01 |
| 5 April 2008 12:00 | 670.62 |
540 |
144 |
|
| 5 April 2008 18:00 | 670.69 |
569 |
144 |
|
| 5 April 2008 24:00 | 670.75 |
540 |
144 |
|
| 6 April 2008 06:00 | 670.81 |
459 |
144 |
0.00 |
| 6 April 2008 12:00 | 670.85 |
401 |
144 |
|
| 6 April 2008 18:00 | 670.91 |
459 |
144 |
|
| 6 April 2008 24:00 | 670.94 |
372 |
144 |
|
| 7 April 2008 06:00 | 670.98 |
353 |
361 |
0.00 |
| 7 April 2008 12:00 | 670.97 |
315 |
578 |
|
| 7 April 2008 18:00 | 670.93 |
335 |
578 |
|
| 7 April 2008 24:00 | 670.88 |
306 |
577 |
|
| 8 April 2008 06:00 | 670.85 |
373 |
659 |
0.00 |
| 8 April 2008 12:00 | 670.78 |
297 |
865 |
|
| 8 April 2008 18:00 | 670.68 |
312 |
864 |
|
| 8 April 2008 24:00 | 670.61 |
400 |
863 |
|
| 9 April 2008 06:00 | 670.51 |
283 |
1046 |
0.15 |
| 9 April 2008 12:00 | 670.37 |
257 |
1412 |
|
| 9 April 2008 18:00 | 670.19 |
323 |
1410 |
|
| 9 April 2008 24:00 | 670.00 |
292 |
1408 |
|
| 10 April 2008 06:00 | 669.84 |
473 |
1406 |
0.00 |
| 10 April 2008 12:00 | 669.59 |
218 |
1404 |
|
| 10 April 2008 18:00 | 669.46 |
556 |
1403 |
|
| 10 April 2008 24:00 | 669.32 |
527 |
1402 |
|
| 11 April 2008 06:00 | 669.27 |
1242 |
987 |
1.03 |
| 11 April 2008 12:00 | 669.33 |
1346 |
856 |
|
| 11 April 2008 18:00 | 669.47 |
1506 |
857 |
|
| 11 April 2008 24:00 | 669.56 |
1366 |
857 |
|
| 12 April 2008 06:00 | 669.59 |
889 |
381 |
0.00 |
| 12 April 2008 12:00 | 669.67 |
792 |
286 |
|
| 12 April 2008 18:00 | 669.71 |
631 |
286 |
|
| 12 April 2008 24:00 | 669.77 |
688 |
287 |
|
| 13 April 2008 06:00 | 669.80 |
439 |
368 |
0.13 |
| 13 April 2008 12:00 | 669.80 |
395 |
573 |
|
| 13 April 2008 18:00 | 669.77 |
413 |
573 |
|
| 13 April 2008 24:00 | 669.75 |
441 |
573 |
|
| 14 April 2008 06:00 | 669.72 |
381 |
954 |
0.03 |
| 14 April 2008 12:00 | 669.60 |
317 |
1143 |
|
| 14 April 2008 18:00 | 669.45 |
327 |
1142 |
|
| 14 April 2008 24:00 | 669.33 |
411 |
1141 |
|
| 15 April 2008 06:00 | 669.21 |
395 |
1503 |
0.00 |
| 15 April 2008 12:00 | 668.98 |
265 |
1682 |
|
| 15 April 2008 18:00 | 668.72 |
269 |
1679 |
|
| 15 April 2008 24:00 | 668.50 |
381 |
1676 |
|
| 16 April 2008 06:00 | 668.30 |
448 |
1673 |
0.00 |
| 16 April 2008 12:00 | 668.04 |
277 |
1670 |
|
| 16 April 2008 18:00 | 667.80 |
353 |
1667 |
|
| 16 April 2008 24:00 | 667.55 |
328 |
1664 |
|
| 17 April 2008 06:00 | 667.35 |
463 |
1661 |
0.00 |
| 17 April 2008 12:00 | 667.08 |
271 |
1658 |
|
| 17 April 2008 18:00 | 666.83 |
324 |
1655 |
|
| 17 April 2008 24:00 | 666.59 |
350 |
1652 |
|
| 18 April 2008 06:00 | 666.37 |
393 |
1649 |
0.00 |
| 18 April 2008 12:00 | 666.10 |
255 |
1646 |
|
| 18 April 2008 18:00 | 665.89 |
428 |
1643 |
|
| 18 April 2008 24:00 | 665.61 |
253 |
1640 |
|
| 19 April 2008 06:00 | 665.40 |
431 |
1637 |
0.13 |
| 19 April 2008 12:00 | 665.11 |
219 |
1634 |
|
| 19 April 2008 18:00 | 664.85 |
296 |
1630 |
|
| 19 April 2008 24:00 | 664.61 |
347 |
1627 |
|
| 20 April 2008 06:00 | 664.40 |
421 |
1624 |
0.01 |
| 20 April 2008 12:00 | 664.15 |
315 |
1621 |
|
| 20 April 2008 18:00 | 663.85 |
196 |
1617 |
|
| 20 April 2008 24:00 | 663.60 |
335 |
1614 |
|
| 21 April 2008 06:00 | 663.35 |
315 |
1610 |
0.00 |
| 21 April 2008 12:00 | 663.08 |
263 |
1607 |
|
| 21 April 2008 18:00 | 662.81 |
261 |
1603 |
|
| 21 April 2008 24:00 | 662.55 |
285 |
1600 |
|
| 22 April 2008 06:00 | 662.29 |
264 |
1596 |
0.00 |
| 22 April 2008 12:00 | 661.99 |
162 |
1593 |
|
| 22 April 2008 18:00 | 661.73 |
285 |
1589 |
|
| 22 April 2008 24:00 | 661.46 |
259 |
1586 |
|
| 23 April 2008 06:00 | 661.23 |
373 |
1582 |
0.00 |
| 23 April 2008 12:00 | 660.94 |
225 |
1579 |
|
| 23 April 2008 18:00 | 660.67 |
272 |
1575 |
|
| 23 April 2008 24:00 | 660.39 |
246 |
1571 |
|
| 24 April 2008 06:00 | 660.14 |
301 |
1568 |
0.00 |
| 24 April 2008 12:00 | 659.83 |
167 |
1564 |
|
| 24 April 2008 18:00 | 659.54 |
224 |
1560 |
|
| 24 April 2008 24:00 | 659.28 |
293 |
1557 |
|
| 25 April 2008 06:00 | 659.04 |
327 |
1553 |
0.01 |
| 25 April 2008 12:00 | 658.72 |
137 |
1549 |
|
| 25 April 2008 18:00 | 658.45 |
253 |
1545 |
|
| 25 April 2008 24:00 | 658.15 |
180 |
1541 |
|
| 26 April 2008 06:00 | 657.93 |
416 |
1538 |
0.34 |
| 26 April 2008 12:00 | 657.63 |
244 |
1534 |
|
| 26 April 2008 18:00 | 657.36 |
310 |
1530 |
|
| 26 April 2008 24:00 | 657.08 |
285 |
1527 |
|
| 27 April 2008 06:00 | 656.83 |
314 |
1523 |
0.00 |
| 27 April 2008 12:00 | 656.52 |
175 |
1519 |
|
| 27 April 2008 18:00 | 656.23 |
219 |
1515 |
|
| 27 April 2008 24:00 | 655.95 |
243 |
1511 |
|
| 28 April 2008 06:00 | 655.66 |
224 |
1507 |
0.01 |
| 28 April 2008 12:00 | 655.33 |
134 |
1503 |
|
| 28 April 2008 18:00 | 655.07 |
286 |
1499 |
|
| 28 April 2008 24:00 | 654.78 |
219 |
1495 |
|
| 29 April 2008 06:00 | 654.53 |
309 |
1491 |
0.15 |
| 29 April 2008 12:00 | 654.20 |
130 |
1487 |
|
| 29 April 2008 18:00 | 653.90 |
201 |
1482 |
|
| 29 April 2008 24:00 | 653.62 |
255 |
1479 |
|
| 30 April 2008 06:00 | 653.37 |
312 |
1474 |
0.00 |
| 30 April 2008 12:00 | 653.03 |
117 |
1470 |
|
| 30 April 2008 18:00 | 652.73 |
201 |
1466 |
|
| 30 April 2008 24:00 | 652.44 |
220 |
1462 |
|
| 1 May 2008 06:00 | 652.19 |
303 |
1458 |
0.00 |
| 1 May 2008 12:00 | 651.85 |
119 |
1453 |
|
| 1 May 2008 18:00 | 651.54 |
192 |
1449 |
|
| 1 May 2008 24:00 | 651.25 |
231 |
1445 |
|
| 2 May 2008 06:00 | 651.00 |
385 |
1441 |
0.01 |
| 2 May 2008 12:00 | 650.73 |
341 |
1194 |
|
| 2 May 2008 18:00 | 650.47 |
239 |
1192 |
|
| 2 May 2008 24:00 | 650.32 |
465 |
1190 |
|
| 3 May 2008 06:00 | 650.13 |
405 |
1189 |
0.87 |
| 3 May 2008 12:00 | 650.00 |
599 |
1186 |
|
| 3 May 2008 18:00 | 649.84 |
548 |
1184 |
|
| 3 May 2008 24:00 | 649.69 |
567 |
1182 |
|
| 4 May 2008 06:00 | 649.52 |
419 |
1179 |
0.00 |
| 4 May 2008 12:00 | 649.27 |
258 |
1416 |
|
| 4 May 2008 18:00 | 649.00 |
337 |
1412 |
|
| 4 May 2008 24:00 | 648.72 |
315 |
1408 |
|
| 5 May 2008 06:00 | 648.43 |
254 |
1403 |
0.00 |
| 5 May 2008 12:00 | 648.14 |
252 |
1399 |
|
| 5 May 2008 18:00 | 647.85 |
262 |
1394 |
|
| 5 May 2008 24:00 | 647.55 |
252 |
1390 |
|
| 6 May 2008 06:00 | 647.29 |
328 |
1386 |
0.00 |
| 6 May 2008 12:00 | 646.98 |
230 |
1381 |
|
| 6 May 2008 18:00 | 646.68 |
247 |
1377 |
|
| 6 May 2008 24:00 | 646.37 |
226 |
1373 |
|
| 7 May 2008 06:00 | 646.10 |
312 |
1368 |
0.00 |
| 7 May 2008 12:00 | 645.78 |
234 |
1166 |
|
| 7 May 2008 18:00 | 645.55 |
305 |
921 |
|
| 7 May 2008 24:00 | 645.37 |
274 |
919 |
|
| 8 May 2008 06:00 | 645.17 |
418 |
917 |
0.24 |
| 8 May 2008 12:00 | 645.07 |
599 |
650 |
|
| 8 May 2008 18:00 | 645.16 |
811 |
459 |
|
| 8 May 2008 24:00 | 645.27 |
752 |
460 |
|
| 9 May 2008 06:00 | 645.41 |
914 |
421 |
0.77 |
| 9 May 2008 12:00 | 645.53 |
858 |
115 |
|
| 9 May 2008 18:00 | 645.77 |
924 |
116 |
|
| 9 May 2008 24:00 | 645.91 |
742 |
116 |
|
| 10 May 2008 06:00 | 646.03 |
544 |
290 |
0.13 |
| 10 May 2008 12:00 | 646.07 |
486 |
463 |
|
| 10 May 2008 18:00 | 646.08 |
515 |
464 |
|
| 10 May 2008 24:00 | 646.12 |
573 |
464 |
|
| 11 May 2008 06:00 | 646.17 |
1296 |
464 |
0.01 |
| 11 May 2008 12:00 | 646.39 |
1620 |
175 |
|
| 11 May 2008 18:00 | 647.09 |
2391 |
118 |
|
| 11 May 2008 24:00 | 647.83 |
2440 |
119 |
|
| 12 May 2008 06:00 | 648.41 |
2226 |
119 |
0.99 |
| 12 May 2008 12:00 | 649.03 |
2321 |
120 |
|
| 12 May 2008 18:00 | 649.48 |
1982 |
121 |
|
| 12 May 2008 24:00 | 649.78 |
1684 |
121 |
|
| 13 May 2008 06:00 | 649.96 |
785 |
121 |
0.00 |
| 13 May 2008 12:00 | 650.15 |
816 |
121 |
|
| 13 May 2008 18:00 | 650.27 |
675 |
121 |
|
| 13 May 2008 24:00 | 650.38 |
654 |
122 |
|
| 14 May 2008 06:00 | 650.58 |
1532 |
122 |
0.55 |
| 14 May 2008 12:00 | 651.13 |
2255 |
123 |
|
| 14 May 2008 18:00 | 651.73 |
2359 |
123 |
|
| 14 May 2008 24:00 | 652.30 |
2318 |
124 |
|
| 15 May 2008 06:00 | 652.76 |
1950 |
125 |
0.17 |
| 15 May 2008 12:00 | 653.30 |
2121 |
125 |
|
| 15 May 2008 18:00 | 653.63 |
1673 |
126 |
|
| 15 May 2008 24:00 | 653.88 |
1502 |
126 |
|
| 16 May 2008 06:00 | 654.08 |
948 |
126 |
0.05 |
| 16 May 2008 12:00 | 654.27 |
934 |
126 |
|
| 16 May 2008 18:00 | 654.44 |
890 |
126 |
|
| 16 May 2008 24:00 | 654.59 |
846 |
127 |
|
| 17 May 2008 06:00 | 654.70 |
573 |
127 |
0.00 |
| 17 May 2008 12:00 | 654.78 |
507 |
127 |
|
| 17 May 2008 18:00 | 654.88 |
551 |
127 |
|
| 17 May 2008 24:00 | 654.96 |
507 |
127 |
|
| 18 May 2008 06:00 | 655.04 |
435 |
127 |
0.00 |
| 18 May 2008 12:00 | 655.11 |
414 |
127 |
|
| 18 May 2008 18:00 | 655.15 |
348 |
127 |
|
| 18 May 2008 24:00 | 655.20 |
369 |
127 |
|
| 19 May 2008 06:00 | 655.24 |
320 |
127 |
0.00 |
| 19 May 2008 12:00 | 655.27 |
298 |
127 |
|
| 19 May 2008 18:00 | 655.33 |
364 |
127 |
|
| 19 May 2008 24:00 | 655.39 |
364 |
127 |
|
| 20 May 2008 06:00 | 655.43 |
331 |
128 |
0.56 |
| 20 May 2008 12:00 | 655.48 |
353 |
128 |
|
| 20 May 2008 18:00 | 655.54 |
375 |
128 |
|
| 20 May 2008 24:00 | 655.60 |
375 |
128 |
|
| 21 May 2008 06:00 | 655.65 |
333 |
255 |
0.00 |
| 21 May 2008 12:00 | 655.65 |
286 |
510 |
|
| 21 May 2008 18:00 | 655.59 |
282 |
510 |
|
| 21 May 2008 24:00 | 655.57 |
370 |
510 |
|
| 22 May 2008 06:00 | 655.52 |
282 |
849 |
0.00 |
| 22 May 2008 12:00 | 655.36 |
210 |
1018 |
|
| 22 May 2008 18:00 | 655.21 |
316 |
1016 |
|
| 22 May 2008 24:00 | 655.05 |
293 |
1015 |
|
| 23 May 2008 06:00 | 654.89 |
303 |
1129 |
0.02 |
| 23 May 2008 12:00 | 654.69 |
272 |
1242 |
|
| 23 May 2008 18:00 | 654.48 |
307 |
1240 |
|
| 23 May 2008 24:00 | 654.27 |
306 |
1237 |
|
| 24 May 2008 06:00 | 654.08 |
361 |
1402 |
0.14 |
| 24 May 2008 12:00 | 653.81 |
280 |
1481 |
|
| 24 May 2008 18:00 | 653.53 |
304 |
1477 |
|
| 24 May 2008 24:00 | 653.27 |
345 |
1474 |
|
| 25 May 2008 06:00 | 653.02 |
406 |
1472 |
0.00 |
| 25 May 2008 12:00 | 652.44 |
0 |
1464 |
|
| 25 May 2008 18:00 | 652.44 |
0 |
1462 |
|
| 25 May 2008 24:00 | 652.16 |
0 |
1458 |
|
| 26 May 2008 06:00 | 651.87 |
265 |
1454 |
0.01 |
| 26 May 2008 12:00 | 651.59 |
294 |
1060 |
|
| 26 May 2008 18:00 | 651.43 |
345 |
980 |
|
| 26 May 2008 24:00 | 651.25 |
264 |
978 |
|
| 27 May 2008 06:00 | 651.08 |
254 |
1210 |
0.01 |
| 27 May 2008 12:00 | 650.81 |
163 |
1439 |
|
| 27 May 2008 18:00 | 650.53 |
257 |
1435 |
|
| 27 May 2008 24:00 | 650.25 |
255 |
1431 |
|
| 28 May 2008 06:00 | 649.98 |
279 |
1426 |
0.07 |
| 28 May 2008 12:00 | 649.66 |
196 |
1422 |
|
| 28 May 2008 18:00 | 649.36 |
234 |
1417 |
|
| 28 May 2008 24:00 | 649.07 |
251 |
1413 |
|
| 29 May 2008 06:00 | 648.80 |
282 |
1409 |
0.00 |
| 29 May 2008 12:00 | 648.47 |
161 |
1404 |
|
| 29 May 2008 18:00 | 648.17 |
218 |
1399 |
|
| 29 May 2008 24:00 | 647.88 |
246 |
1395 |
|
| 30 May 2008 06:00 | 647.61 |
299 |
1391 |
0.00 |
| 30 May 2008 12:00 | 647.27 |
163 |
1386 |
|
| 30 May 2008 18:00 | 646.97 |
237 |
1381 |
|
| 30 May 2008 24:00 | 646.67 |
235 |
1377 |
|
| 31 May 2008 06:00 | 646.46 |
468 |
1373 |
0.37 |
| 31 May 2008 12:00 | 646.12 |
218 |
1368 |
|
| 31 May 2008 18:00 | 645.81 |
289 |
1365 |
|
| 31 May 2008 24:00 | 645.59 |
462 |
1361 |
|
| 1 June 2008 06:00 | 645.33 |
360 |
571 |
0.00 |
| 1 June 2008 12:00 | 645.27 |
328 |
115 |
|
| 1 June 2008 18:00 | 645.33 |
319 |
115 |
|
| 1 June 2008 24:00 | 645.33 |
210 |
115 |
|
| 2 June 2008 06:00 | 645.34 |
147 |
115 |
0.80 |
| 2 June 2008 12:00 | 645.35 |
147 |
115 |
|
| 2 June 2008 18:00 | 645.36 |
147 |
115 |
|
| 2 June 2008 24:00 | 645.36 |
129 |
115 |
|
| 3 June 2008 06:00 | 645.38 |
977 |
115 |
0.22 |
| 3 June 2008 12:00 | 645.67 |
1468 |
116 |
|
| 3 June 2008 18:00 | 646.36 |
2228 |
117 |
|
| 3 June 2008 24:00 | 647.12 |
2391 |
118 |
|
| 4 June 2008 06:00 | 647.88 |
4488 |
120 |
2.69 |
| 4 June 2008 12:00 | 650.03 |
7310 |
122 |
|
| 4 June 2008 18:00 | 651.43 |
5932 |
124 |
|
| 4 June 2008 24:00 | 652.88 |
6096 |
125 |
|
| 5 June 2008 06:00 | 654.01 |
5412 |
127 |
1.51 |
| 5 June 2008 12:00 | 655.50 |
6281 |
128 |
|
| 5 June 2008 18:00 | 656.81 |
5943 |
130 |
|
| 5 June 2008 24:00 | 658.06 |
5847 |
131 |
|
| 6 June 2008 06:00 | 659.08 |
4693 |
132 |
0.00 |
| 6 June 2008 12:00 | 660.25 |
5067 |
133 |
|
| 6 June 2008 18:00 | 661.05 |
4246 |
134 |
|
| 6 June 2008 24:00 | 661.69 |
3857 |
136 |
|
| 7 June 2008 06:00 | 664.35 |
14300 |
139 |
3.88 |
| 7 June 2008 12:00 | 668.29 |
18173 |
143 |
|
| 7 June 2008 18:00 | 670.62 |
14228 |
145 |
|
| 7 June 2008 24:00 | 672.56 |
13321 |
147 |
|
| 8 June 2008 06:00 | 674.27 |
10396 |
149 |
1.17 |
| 8 June 2008 12:00 | 676.01 |
10641 |
150 |
|
| 8 June 2008 18:00 | 677.44 |
9819 |
152 |
|
| 8 June 2008 24:00 | 678.89 |
9982 |
153 |
|
| 9 June 2008 06:00 | 680.20 |
8375 |
154 |
0.00 |
| 9 June 2008 12:00 | 681.43 |
8221 |
155 |
|
| 9 June 2008 18:00 | 682.44 |
7510 |
156 |
|
| 9 June 2008 24:00 | 683.28 |
6967 |
157 |
|
| 10 June 2008 06:00 | 683.93 |
4751 |
157 |
0.64 |
| 10 June 2008 12:00 | 684.66 |
5114 |
158 |
|
| 10 June 2008 18:00 | 685.23 |
4532 |
158 |
|
| 10 June 2008 24:00 | 685.76 |
4385 |
159 |
|
| 11 June 2008 06:00 | 686.23 |
3727 |
159 |
0.07 |
| 11 June 2008 12:00 | 686.81 |
4174 |
96 |
|
| 11 June 2008 18:00 | 687.27 |
3685 |
96 |
|
| 11 June 2008 24:00 | 687.68 |
3495 |
96 |
|
| 12 June 2008 06:00 | 687.97 |
2026 |
97 |
0.00 |
| 12 June 2008 12:00 | 688.25 |
2018 |
97 |
|
| 12 June 2008 18:00 | 688.41 |
1550 |
97 |
|
| 12 June 2008 24:00 | 688.53 |
1394 |
97 |
|
| 13 June 2008 06:00 | 688.61 |
1707 |
97 |
0.12 |
| 13 June 2008 12:00 | 688.85 |
2336 |
97 |
|
| 13 June 2008 18:00 | 689.39 |
3514 |
98 |
|
| 13 June 2008 24:00 | 689.85 |
3200 |
98 |
|
| 14 June 2008 06:00 | 690.20 |
2909 |
98 |
1.51 |
| 14 June 2008 12:00 | 690.63 |
3251 |
98 |
|
| 14 June 2008 18:00 | 690.96 |
2846 |
98 |
|
| 14 June 2008 24:00 | 691.25 |
2684 |
98 |
|
| 15 June 2008 06:00 | 691.44 |
1373 |
98 |
0.00 |
| 15 June 2008 12:00 | 691.58 |
1171 |
98 |
|
| 15 June 2008 18:00 | 691.67 |
968 |
98 |
|
| 15 June 2008 24:00 | 691.75 |
928 |
98 |
|
| 16 June 2008 06:00 | 691.80 |
492 |
98 |
0.00 |
| 16 June 2008 12:00 | 691.86 |
533 |
98 |
|
| 16 June 2008 18:00 | 691.89 |
412 |
98 |
|
| 16 June 2008 24:00 | 691.94 |
492 |
98 |
|
| 17 June 2008 06:00 | 691.97 |
322 |
98 |
0.00 |
| 17 June 2008 12:00 | 691.99 |
281 |
98 |
|
| 17 June 2008 18:00 | 692.03 |
366 |
98 |
|
| 17 June 2008 24:00 | 692.04 |
242 |
98 |
|
| 18 June 2008 06:00 | 692.06 |
258 |
283 |
0.00 |
| 18 June 2008 12:00 | 692.06 |
267 |
869 |
|
| 18 June 2008 18:00 | 691.97 |
188 |
977 |
|
| 18 June 2008 24:00 | 691.89 |
290 |
977 |
|
| 19 June 2008 06:00 | 691.80 |
227 |
1258 |
0.00 |
| 19 June 2008 12:00 | 691.65 |
124 |
1601 |
|
| 19 June 2008 18:00 | 691.49 |
255 |
1601 |
|
| 19 June 2008 24:00 | 691.32 |
215 |
1601 |
|
| 20 June 2008 06:00 | 691.17 |
305 |
1601 |
0.00 |
| 20 June 2008 12:00 | 690.98 |
144 |
1601 |
|
| 20 June 2008 18:00 | 690.84 |
346 |
1601 |
|
| 20 June 2008 24:00 | 690.64 |
103 |
1601 |
|
| 21 June 2008 06:00 | 690.48 |
305 |
1601 |
0.00 |
| 21 June 2008 12:00 | 690.29 |
135 |
1601 |
|
| 21 June 2008 18:00 | 690.13 |
256 |
1601 |
|
| 21 June 2008 24:00 | 689.95 |
181 |
1600 |
|
| 22 June 2008 06:00 | 689.79 |
302 |
1598 |
0.01 |
| 22 June 2008 12:00 | 689.64 |
341 |
1597 |
|
| 22 June 2008 18:00 | 689.43 |
105 |
1595 |
|
| 22 June 2008 24:00 | 689.27 |
300 |
1594 |
|
| 23 June 2008 06:00 | 689.10 |
217 |
1592 |
0.16 |
| 23 June 2008 12:00 | 688.89 |
60 |
1590 |
|
| 23 June 2008 18:00 | 688.73 |
255 |
1588 |
|
| 23 June 2008 24:00 | 688.55 |
176 |
1587 |
|
| 24 June 2008 06:00 | 688.40 |
304 |
1585 |
0.00 |
| 24 June 2008 12:00 | 688.20 |
107 |
1584 |
|
| 24 June 2008 18:00 | 688.02 |
185 |
1582 |
|
| 24 June 2008 24:00 | 687.84 |
203 |
1580 |
|
| 25 June 2008 06:00 | 687.68 |
284 |
1579 |
0.00 |
| 25 June 2008 12:00 | 687.49 |
169 |
1577 |
|
| 25 June 2008 18:00 | 687.30 |
168 |
1575 |
|
| 25 June 2008 24:00 | 687.12 |
205 |
1574 |
|
| 26 June 2008 06:00 | 686.96 |
259 |
1572 |
0.03 |
| 26 June 2008 12:00 | 686.76 |
105 |
1570 |
|
| 26 June 2008 18:00 | 686.57 |
143 |
1569 |
|
| 26 June 2008 24:00 | 686.38 |
142 |
1567 |
|
| 27 June 2008 06:00 | 686.24 |
448 |
1565 |
0.17 |
| 27 June 2008 12:00 | 686.02 |
143 |
1564 |
|
| 27 June 2008 18:00 | 685.84 |
312 |
1258 |
|
| 27 June 2008 24:00 | 685.80 |
679 |
953 |
|
| 28 June 2008 06:00 | 685.72 |
417 |
953 |
1.10 |
| 28 June 2008 12:00 | 685.66 |
491 |
953 |
|
| 28 June 2008 18:00 | 685.62 |
565 |
952 |
|
| 28 June 2008 24:00 | 685.54 |
417 |
952 |
|
| 29 June 2008 06:00 | 685.49 |
658 |
1216 |
0.29 |
| 29 June 2008 12:00 | 685.41 |
679 |
1269 |
|
| 29 June 2008 18:00 | 685.37 |
853 |
1268 |
|
| 29 June 2008 24:00 | 685.30 |
742 |
1268 |
|
| 30 June 2008 06:00 | 685.21 |
510 |
1267 |
0.00 |
| 30 June 2008 12:00 | 685.09 |
399 |
1266 |
|
| 30 June 2008 18:00 | 684.96 |
362 |
1265 |
|
| 30 June 2008 24:00 | 684.84 |
398 |
1264 |
|
| 1 July 2008 06:00 | 684.72 |
313 |
1359 |
0.00 |
| 1 July 2008 12:00 | 684.54 |
139 |
1550 |
|
| 1 July 2008 18:00 | 684.37 |
272 |
1548 |
|
| 1 July 2008 24:00 | 684.20 |
271 |
1547 |
|
| 2 July 2008 06:00 | 684.04 |
296 |
1545 |
0.00 |
| 2 July 2008 12:00 | 683.86 |
237 |
1543 |
|
| 2 July 2008 18:00 | 683.67 |
205 |
1542 |
|
| 2 July 2008 24:00 | 683.47 |
169 |
1540 |
|
| 3 July 2008 06:00 | 683.34 |
538 |
1539 |
0.21 |
| 3 July 2008 12:00 | 683.19 |
465 |
1537 |
|
| 3 July 2008 18:00 | 683.03 |
429 |
1536 |
|
| 3 July 2008 24:00 | 682.87 |
428 |
1535 |
|
| 4 July 2008 06:00 | 682.78 |
1270 |
1036 |
0.55 |
| 4 July 2008 12:00 | 682.87 |
1664 |
937 |
|
| 4 July 2008 18:00 | 683.02 |
1829 |
938 |
|
| 4 July 2008 24:00 | 683.17 |
1830 |
939 |
|
| 5 July 2008 06:00 | 683.29 |
1521 |
940 |
0.90 |
| 5 July 2008 12:00 | 683.36 |
1342 |
940 |
|
| 5 July 2008 18:00 | 683.35 |
1056 |
940 |
|
| 5 July 2008 24:00 | 683.34 |
1056 |
940 |
|
| 6 July 2008 06:00 | 683.33 |
727 |
1339 |
0.00 |
| 6 July 2008 12:00 | 683.21 |
533 |
1537 |
|
| 6 July 2008 18:00 | 683.06 |
525 |
1536 |
|
| 6 July 2008 24:00 | 682.92 |
561 |
1535 |
|
| 7 July 2008 06:00 | 682.78 |
532 |
1533 |
0.00 |
| 7 July 2008 12:00 | 682.61 |
424 |
1532 |
|
| 7 July 2008 18:00 | 682.46 |
495 |
1531 |
|
| 7 July 2008 24:00 | 682.36 |
673 |
1530 |
|
| 8 July 2008 06:00 | 682.29 |
1064 |
1529 |
0.26 |
| 8 July 2008 12:00 | 682.16 |
849 |
1528 |
|
| 8 July 2008 18:00 | 682.02 |
813 |
1527 |
|
| 8 July 2008 24:00 | 682.12 |
1671 |
1528 |
|
| 9 July 2008 06:00 | 682.17 |
2114 |
1033 |
1.31 |
| 9 July 2008 12:00 | 682.40 |
2510 |
935 |
|
| 9 July 2008 18:00 | 682.61 |
2389 |
936 |
|
| 9 July 2008 24:00 | 682.81 |
2354 |
937 |
|
| 10 July 2008 06:00 | 682.94 |
1519 |
938 |
0.12 |
| 10 July 2008 12:00 | 683.01 |
1304 |
938 |
|
| 10 July 2008 18:00 | 682.98 |
946 |
938 |
|
| 10 July 2008 24:00 | 682.94 |
911 |
937 |
|
| 11 July 2008 06:00 | 682.89 |
603 |
1435 |
0.00 |
| 11 July 2008 12:00 | 682.78 |
637 |
1534 |
|
| 11 July 2008 18:00 | 682.66 |
651 |
1532 |
|
| 11 July 2008 24:00 | 682.53 |
615 |
1531 |
|
| 12 July 2008 06:00 | 682.40 |
1791 |
1531 |
0.94 |
| 12 July 2008 12:00 | 682.54 |
2756 |
416 |
|
| 12 July 2008 18:00 | 683.08 |
3630 |
214 |
|
| 12 July 2008 24:00 | 683.68 |
3744 |
94 |
|
| 13 July 2008 06:00 | 684.22 |
4565 |
95 |
1.01 |
| 13 July 2008 12:00 | 684.96 |
5341 |
95 |
|
| 13 July 2008 18:00 | 685.68 |
5268 |
95 |
|
| 13 July 2008 24:00 | 686.40 |
5314 |
96 |
|
| 14 July 2008 06:00 | 687.12 |
5128 |
96 |
0.00 |
| 14 July 2008 12:00 | 687.70 |
4595 |
97 |
|
| 14 July 2008 18:00 | 688.24 |
4471 |
97 |
|
| 14 July 2008 24:00 | 688.78 |
4507 |
97 |
|
| 15 July 2008 06:00 | 689.25 |
3033 |
97 |
0.00 |
| 15 July 2008 12:00 | 689.43 |
1894 |
98 |
|
| 15 July 2008 18:00 | 689.61 |
1894 |
98 |
|
| 15 July 2008 24:00 | 689.89 |
2287 |
98 |
|
| 16 July 2008 06:00 | 690.01 |
947 |
543 |
0.00 |
| 16 July 2008 12:00 | 690.06 |
899 |
1303 |
|
| 16 July 2008 18:00 | 689.99 |
795 |
1303 |
|
| 16 July 2008 24:00 | 689.91 |
762 |
1302 |
|
| 17 July 2008 06:00 | 689.82 |
496 |
1301 |
0.00 |
| 17 July 2008 12:00 | 689.69 |
339 |
1300 |
|
| 17 July 2008 18:00 | 689.57 |
378 |
1299 |
|
| 17 July 2008 24:00 | 689.45 |
377 |
1298 |
|
| 18 July 2008 06:00 | 689.33 |
337 |
1424 |
0.00 |
| 18 July 2008 12:00 | 689.18 |
282 |
1593 |
|
| 18 July 2008 18:00 | 689.03 |
366 |
1591 |
|
| 18 July 2008 24:00 | 688.86 |
287 |
1590 |
|
| 19 July 2008 06:00 | 688.73 |
440 |
1588 |
0.00 |
| 19 July 2008 12:00 | 688.53 |
165 |
1587 |
|
| 19 July 2008 18:00 | 688.38 |
360 |
1585 |
|
| 19 July 2008 24:00 | 688.21 |
281 |
1584 |
|
| 20 July 2008 06:00 | 688.05 |
329 |
1582 |
0.13 |
| 20 July 2008 12:00 | 687.88 |
303 |
1581 |
|
| 20 July 2008 18:00 | 687.72 |
346 |
1579 |
|
| 20 July 2008 24:00 | 687.56 |
346 |
1578 |
|
| 21 July 2008 06:00 | 687.40 |
320 |
1576 |
0.38 |
| 21 July 2008 12:00 | 687.24 |
319 |
1575 |
|
| 21 July 2008 18:00 | 687.06 |
242 |
1573 |
|
| 21 July 2008 24:00 | 686.88 |
241 |
1572 |
|
| 22 July 2008 06:00 | 686.78 |
752 |
1571 |
0.37 |
| 22 July 2008 12:00 | 686.66 |
675 |
1570 |
|
| 22 July 2008 18:00 | 686.54 |
675 |
1569 |
|
| 22 July 2008 24:00 | 686.42 |
674 |
1567 |
|
| 23 July 2008 06:00 | 686.25 |
297 |
1566 |
0.00 |
| 23 July 2008 12:00 | 686.08 |
296 |
1564 |
|
| 23 July 2008 18:00 | 685.92 |
343 |
1563 |
|
| 23 July 2008 24:00 | 685.76 |
352 |
1561 |
|
| 24 July 2008 06:00 | 685.60 |
350 |
1560 |
0.00 |
| 24 July 2008 12:00 | 685.43 |
313 |
1558 |
|
| 24 July 2008 18:00 | 685.26 |
312 |
1557 |
|
| 24 July 2008 24:00 | 685.09 |
311 |
1555 |
|
| 25 July 2008 06:00 | 684.91 |
215 |
1553 |
0.00 |
| 25 July 2008 12:00 | 684.70 |
104 |
1551 |
|
| 25 July 2008 18:00 | 684.53 |
250 |
1550 |
|
| 25 July 2008 24:00 | 684.36 |
249 |
1548 |
|
| 26 July 2008 06:00 | 684.18 |
219 |
1546 |
0.00 |
| 26 July 2008 12:00 | 684.00 |
218 |
1545 |
|
| 26 July 2008 18:00 | 683.81 |
202 |
1543 |
|
| 26 July 2008 24:00 | 683.63 |
237 |
1541 |
|
| 27 July 2008 06:00 | 683.46 |
297 |
1540 |
0.00 |
| 27 July 2008 12:00 | 683.28 |
260 |
1538 |
|
| 27 July 2008 18:00 | 683.10 |
259 |
1536 |
|
| 27 July 2008 24:00 | 682.92 |
259 |
1535 |
|
| 28 July 2008 06:00 | 682.74 |
210 |
1533 |
0.26 |
| 28 July 2008 12:00 | 682.53 |
102 |
1531 |
|
| 28 July 2008 18:00 | 682.34 |
172 |
1529 |
|
| 28 July 2008 24:00 | 682.16 |
207 |
1528 |
|
| 29 July 2008 06:00 | 682.00 |
313 |
1596 |
0.00 |
| 29 July 2008 12:00 | 681.78 |
157 |
1679 |
|
| 29 July 2008 18:00 | 681.57 |
233 |
1677 |
|
| 29 July 2008 24:00 | 681.37 |
267 |
1675 |
|
| 30 July 2008 06:00 | 681.17 |
244 |
1672 |
0.14 |
| 30 July 2008 12:00 | 680.95 |
174 |
1670 |
|
| 30 July 2008 18:00 | 680.74 |
207 |
1668 |
|
| 30 July 2008 24:00 | 680.52 |
172 |
1666 |
|
| 31 July 2008 06:00 | 680.33 |
271 |
1664 |
0.14 |
| 31 July 2008 12:00 | 680.09 |
97 |
1661 |
|
| 31 July 2008 18:00 | 679.88 |
212 |
1659 |
|
| 31 July 2008 24:00 | 679.66 |
188 |
1657 |
|
| 1 August 2008 06:00 | 679.47 |
306 |
1655 |
0.00 |
| 1 August 2008 12:00 | 679.25 |
204 |
1652 |
|
| 1 August 2008 18:00 | 679.03 |
203 |
1650 |
|
| 1 August 2008 24:00 | 678.81 |
201 |
1648 |
|
| 2 August 2008 06:00 | 678.61 |
248 |
1645 |
0.00 |
| 2 August 2008 12:00 | 678.38 |
146 |
1643 |
|
| 2 August 2008 18:00 | 678.16 |
178 |
1640 |
|
| 2 August 2008 24:00 | 677.94 |
184 |
1638 |
|
| 3 August 2008 06:00 | 677.70 |
127 |
1635 |
0.00 |
| 3 August 2008 12:00 | 677.48 |
191 |
1633 |
|
| 3 August 2008 18:00 | 677.26 |
190 |
1631 |
|
| 3 August 2008 24:00 | 677.04 |
188 |
1628 |
|
| 4 August 2008 06:00 | 676.80 |
85 |
1626 |
0.00 |
| 4 August 2008 12:00 | 676.56 |
84 |
1623 |
|
| 4 August 2008 18:00 | 676.33 |
115 |
1621 |
|
| 4 August 2008 24:00 | 676.10 |
114 |
1618 |
|
| 5 August 2008 06:00 | 675.90 |
474 |
1617 |
0.00 |
| 5 August 2008 12:00 | 675.87 |
1017 |
1615 |
|
| 5 August 2008 18:00 | 675.61 |
295 |
1613 |
|
| 5 August 2008 24:00 | 675.46 |
639 |
1612 |
|
| 6 August 2008 06:00 | 675.29 |
417 |
1609 |
0.53 |
| 6 August 2008 12:00 | 675.06 |
228 |
1607 |
|
| 6 August 2008 18:00 | 674.84 |
258 |
1605 |
|
| 6 August 2008 24:00 | 674.62 |
257 |
1602 |
|
| 7 August 2008 06:00 | 674.42 |
251 |
1666 |
0.00 |
| 7 August 2008 12:00 | 674.14 |
32 |
1744 |
|
| 7 August 2008 18:00 | 673.89 |
176 |
1741 |
|
| 7 August 2008 24:00 | 673.63 |
159 |
1738 |
|
| 8 August 2008 06:00 | 673.41 |
287 |
1735 |
0.00 |
| 8 August 2008 12:00 | 673.12 |
73 |
1732 |
|
| 8 August 2008 18:00 | 672.86 |
162 |
1729 |
|
| 8 August 2008 24:00 | 672.60 |
160 |
1726 |
|
| 9 August 2008 06:00 | 672.38 |
271 |
1723 |
0.00 |
| 9 August 2008 12:00 | 672.08 |
26 |
1719 |
|
| 9 August 2008 18:00 | 671.81 |
135 |
1716 |
|
| 9 August 2008 24:00 | 671.55 |
171 |
1713 |
|
| 10 August 2008 06:00 | 671.31 |
245 |
1710 |
0.00 |
| 10 August 2008 12:00 | 671.04 |
155 |
1707 |
|
| 10 August 2008 18:00 | 670.77 |
154 |
1704 |
|
| 10 August 2008 24:00 | 670.51 |
182 |
1701 |
|
| 11 August 2008 06:00 | 670.25 |
145 |
1697 |
0.00 |
| 11 August 2008 12:00 | 669.96 |
60 |
1694 |
|
| 11 August 2008 18:00 | 669.68 |
112 |
1690 |
|
| 11 August 2008 24:00 | 669.41 |
138 |
1687 |
|
| 12 August 2008 06:00 | 669.17 |
235 |
1684 |
0.00 |
| 12 August 2008 12:00 | 668.86 |
35 |
1680 |
|
| 12 August 2008 18:00 | 668.59 |
147 |
1677 |
|
| 12 August 2008 24:00 | 668.32 |
145 |
1674 |
|
| 13 August 2008 06:00 | 668.09 |
263 |
1670 |
0.00 |
| 13 August 2008 12:00 | 667.77 |
30 |
1667 |
|
| 13 August 2008 18:00 | 667.49 |
147 |
1663 |
|
| 13 August 2008 24:00 | 667.22 |
172 |
1660 |
|
| 14 August 2008 06:00 | 666.99 |
275 |
1657 |
0.00 |
| 14 August 2008 12:00 | 666.67 |
28 |
1653 |
|
| 14 August 2008 18:00 | 666.39 |
135 |
1650 |
|
| 14 August 2008 24:00 | 666.11 |
133 |
1646 |
|
| 15 August 2008 06:00 | 665.87 |
365 |
1645 |
0.00 |
| 15 August 2008 12:00 | 665.55 |
58 |
1639 |
|
| 15 August 2008 18:00 | 665.26 |
135 |
1635 |
|
| 15 August 2008 24:00 | 664.98 |
159 |
1632 |
|
| 16 August 2008 06:00 | 664.74 |
373 |
1631 |
0.00 |
| 16 August 2008 12:00 | 664.42 |
50 |
1624 |
|
| 16 August 2008 18:00 | 664.13 |
127 |
1621 |
|
| 16 August 2008 24:00 | 663.85 |
165 |
1617 |
|
| 17 August 2008 06:00 | 663.56 |
154 |
1613 |
0.00 |
| 17 August 2008 12:00 | 663.27 |
152 |
1609 |
|
| 17 August 2008 18:00 | 662.98 |
150 |
1605 |
|
| 17 August 2008 24:00 | 662.70 |
174 |
1602 |
|
| 18 August 2008 06:00 | 662.44 |
207 |
1598 |
0.00 |
| 18 August 2008 12:00 | 662.10 |
3 |
1594 |
|
| 18 August 2008 18:00 | 661.82 |
170 |
1590 |
|
| 18 August 2008 24:00 | 661.52 |
129 |
1586 |
|
| 19 August 2008 06:00 | 661.27 |
257 |
1583 |
0.00 |
| 19 August 2008 12:00 | 660.93 |
36 |
1578 |
|
| 19 August 2008 18:00 | 660.64 |
156 |
1574 |
|
| 19 August 2008 24:00 | 660.34 |
130 |
1571 |
|
| 20 August 2008 06:00 | 660.08 |
229 |
1567 |
0.00 |
| 20 August 2008 12:00 | 659.75 |
79 |
1563 |
|
| 20 August 2008 18:00 | 659.45 |
154 |
1558 |
|
| 20 August 2008 24:00 | 659.15 |
152 |
1555 |
|
| 21 August 2008 06:00 | 658.90 |
267 |
1551 |
0.00 |
| 21 August 2008 12:00 | 658.55 |
30 |
1546 |
|
| 21 August 2008 18:00 | 658.26 |
169 |
1542 |
|
| 21 August 2008 24:00 | 657.96 |
147 |
1538 |
|
| 22 August 2008 06:00 | 657.70 |
272 |
1688 |
0.00 |
| 22 August 2008 12:00 | 657.33 |
96 |
1788 |
|
| 22 August 2008 18:00 | 656.98 |
192 |
1783 |
|
| 22 August 2008 24:00 | 656.63 |
189 |
1778 |
|
| 23 August 2008 06:00 | 656.32 |
281 |
1772 |
0.00 |
| 23 August 2008 12:00 | 655.92 |
79 |
1766 |
|
| 23 August 2008 18:00 | 655.57 |
209 |
1760 |
|
| 23 August 2008 24:00 | 655.22 |
206 |
1755 |
|
| 24 August 2008 06:00 | 654.91 |
289 |
1749 |
0.00 |
| 24 August 2008 12:00 | 654.51 |
88 |
1743 |
|
| 24 August 2008 18:00 | 654.16 |
195 |
1737 |
|
| 24 August 2008 24:00 | 653.80 |
183 |
1732 |
|
| 25 August 2008 06:00 | 653.49 |
296 |
1726 |
0.00 |
| 25 August 2008 12:00 | 653.09 |
101 |
1719 |
|
| 25 August 2008 18:00 | 652.71 |
141 |
1713 |
|
| 25 August 2008 24:00 | 652.36 |
202 |
1708 |
|
| 26 August 2008 06:00 | 652.05 |
271 |
1701 |
0.00 |
| 26 August 2008 12:00 | 651.62 |
37 |
1695 |
|
| 26 August 2008 18:00 | 651.25 |
161 |
1689 |
|
| 26 August 2008 24:00 | 650.88 |
158 |
1683 |
|
| 27 August 2008 06:00 | 650.59 |
336 |
1677 |
0.00 |
| 27 August 2008 12:00 | 650.15 |
23 |
1670 |
|
| 27 August 2008 18:00 | 649.78 |
181 |
1664 |
|
| 27 August 2008 24:00 | 649.42 |
209 |
1658 |
|
| 28 August 2008 06:00 | 649.10 |
276 |
1652 |
0.00 |
| 28 August 2008 12:00 | 648.68 |
74 |
1645 |
|
| 28 August 2008 18:00 | 648.30 |
150 |
1638 |
|
| 28 August 2008 24:00 | 647.93 |
172 |
1632 |
|
| 29 August 2008 06:00 | 647.61 |
296 |
1626 |
0.00 |
| 29 August 2008 12:00 | 647.18 |
83 |
1619 |
|
| 29 August 2008 18:00 | 646.80 |
175 |
1612 |
|
| 29 August 2008 24:00 | 646.42 |
172 |
1606 |
|
| 30 August 2008 06:00 | 646.10 |
385 |
1603 |
0.00 |
| 30 August 2008 12:00 | 645.66 |
88 |
1592 |
|
| 30 August 2008 18:00 | 645.28 |
203 |
1585 |
|
| 30 August 2008 24:00 | 644.90 |
200 |
1579 |
|
| 31 August 2008 06:00 | 644.55 |
307 |
1575 |
0.00 |
| 31 August 2008 12:00 | 644.18 |
130 |
1339 |
|
| 31 August 2008 18:00 | 643.82 |
119 |
1334 |
|
| 31 August 2008 24:00 | 643.50 |
202 |
1329 |
|
| 1 September 2008 06:00 | 643.20 |
197 |
1148 |
0.00 |
| 1 September 2008 12:00 | 642.85 |
21 |
1095 |
|
| 1 September 2008 18:00 | 642.56 |
98 |
1091 |
|
| 1 September 2008 24:00 | 642.26 |
79 |
1088 |
|
| 2 September 2008 06:00 | 642.00 |
155 |
926 |
0.00 |
| 2 September 2008 12:00 | 641.74 |
98 |
880 |
|
| 2 September 2008 18:00 | 641.50 |
107 |
877 |
|
| 2 September 2008 24:00 | 641.26 |
106 |
875 |
|
| 3 September 2008 06:00 | 641.05 |
128 |
691 |
0.00 |
| 3 September 2008 12:00 | 640.83 |
20 |
653 |
|
| 3 September 2008 18:00 | 640.65 |
66 |
651 |
|
| 3 September 2008 24:00 | 640.46 |
49 |
650 |
|
| 4 September 2008 06:00 | 640.30 |
106 |
289 |
0.00 |
| 4 September 2008 12:00 | 640.22 |
55 |
216 |
|
| 4 September 2008 18:00 | 640.18 |
84 |
216 |
|
| 4 September 2008 24:00 | 640.14 |
84 |
216 |
|
| 5 September 2008 06:00 | 640.08 |
19 |
216 |
0.33 |
| 5 September 2008 12:00 | 640.02 |
19 |
216 |
|
| 5 September 2008 18:00 | 639.96 |
22 |
216 |
|
| 5 September 2008 24:00 | 639.89 |
9 |
216 |
|
| 6 September 2008 06:00 | 639.84 |
46 |
215 |
0.00 |
| 6 September 2008 12:00 | 639.78 |
31 |
108 |
|
| 6 September 2008 18:00 | 639.75 |
23 |
108 |
|
| 6 September 2008 24:00 | 639.72 |
23 |
108 |
|
| 7 September 2008 06:00 | 639.70 |
34 |
108 |
0.01 |
| 7 September 2008 12:00 | 639.68 |
34 |
107 |
|
| 7 September 2008 18:00 | 639.64 |
4 |
107 |
|
| 7 September 2008 24:00 | 639.61 |
19 |
107 |
|
| 8 September 2008 06:00 | 639.60 |
65 |
107 |
0.00 |
| 8 September 2008 12:00 | 639.56 |
19 |
107 |
|
| 8 September 2008 18:00 | 639.53 |
34 |
107 |
|
| 8 September 2008 24:00 | 639.54 |
96 |
107 |
|
| 9 September 2008 06:00 | 639.56 |
113 |
107 |
0.40 |
| 9 September 2008 12:00 | 639.52 |
20 |
73 |
|
| 9 September 2008 18:00 | 639.52 |
65 |
32 |
|
| 9 September 2008 24:00 | 639.51 |
29 |
32 |
|
| 10 September 2008 06:00 | 639.50 |
20 |
22 |
0.00 |
| 10 September 2008 12:00 | 639.52 |
61 |
20 |
|
| 10 September 2008 18:00 | 639.52 |
29 |
20 |
|
| 10 September 2008 24:00 | 639.53 |
45 |
20 |
|
| 11 September 2008 06:00 | 639.52 |
0 |
20 |
0.00 |
| 11 September 2008 12:00 | 639.53 |
47 |
20 |
|
| 11 September 2008 18:00 | 639.54 |
47 |
20 |
|
| 11 September 2008 24:00 | 639.56 |
62 |
20 |
|
| 12 September 2008 06:00 | 639.58 |
81 |
20 |
0.50 |
| 12 September 2008 12:00 | 639.67 |
253 |
87 |
|
| 12 September 2008 18:00 | 639.68 |
135 |
87 |
|
| 12 September 2008 24:00 | 639.67 |
104 |
87 |
|
| 13 September 2008 06:00 | 639.69 |
149 |
87 |
0.89 |
| 13 September 2008 12:00 | 639.68 |
76 |
195 |
|
| 13 September 2008 18:00 | 639.64 |
83 |
194 |
|
| 13 September 2008 24:00 | 639.61 |
98 |
194 |
|
| 14 September 2008 06:00 | 639.59 |
129 |
194 |
0.00 |
| 14 September 2008 12:00 | 639.62 |
206 |
194 |
|
| 14 September 2008 18:00 | 639.52 |
6 |
194 |
|
| 14 September 2008 24:00 | 639.52 |
160 |
194 |
|
| 15 September 2008 06:00 | 639.48 |
60 |
94 |
1.28 |
| 15 September 2008 12:00 | 639.46 |
41 |
32 |
|
| 15 September 2008 18:00 | 639.46 |
41 |
32 |
|
| 15 September 2008 24:00 | 639.47 |
56 |
32 |
|
| 16 September 2008 06:00 | 639.48 |
59 |
32 |
0.00 |
| 16 September 2008 12:00 | 639.48 |
43 |
32 |
|
| 16 September 2008 18:00 | 639.49 |
59 |
32 |
|
| 16 September 2008 24:00 | 639.50 |
59 |
32 |
|
| 17 September 2008 06:00 | 639.51 |
55 |
32 |
0.00 |
| 17 September 2008 12:00 | 639.51 |
39 |
32 |
|
| 17 September 2008 18:00 | 639.51 |
39 |
32 |
|
| 17 September 2008 24:00 | 639.52 |
55 |
32 |
|
| 18 September 2008 06:00 | 639.52 |
39 |
32 |
0.00 |
| 18 September 2008 12:00 | 639.53 |
55 |
32 |
|
| 18 September 2008 18:00 | 639.53 |
39 |
32 |
|
| 18 September 2008 24:00 | 639.54 |
55 |
32 |
|
| 19 September 2008 06:00 | 639.54 |
32 |
32 |
0.00 |
| 19 September 2008 12:00 | 639.54 |
32 |
32 |
|
| 19 September 2008 18:00 | 639.54 |
32 |
32 |
|
| 19 September 2008 24:00 | 639.54 |
32 |
32 |
|
| 20 September 2008 06:00 | 639.54 |
36 |
32 |
0.00 |
| 20 September 2008 12:00 | 639.54 |
36 |
32 |
|
| 20 September 2008 18:00 | 639.54 |
36 |
32 |
|
| 20 September 2008 24:00 | 639.55 |
51 |
32 |
|
| 21 September 2008 06:00 | 639.56 |
55 |
32 |
0.00 |
| 21 September 2008 12:00 | 639.54 |
9 |
32 |
|
| 21 September 2008 18:00 | 639.56 |
70 |
32 |
|
| 21 September 2008 24:00 | 639.57 |
55 |
32 |
|
| 22 September 2008 06:00 | 639.59 |
80 |
45 |
0.00 |
| 22 September 2008 12:00 | 639.59 |
56 |
48 |
|
| 22 September 2008 18:00 | 639.59 |
57 |
48 |
|
| 22 September 2008 24:00 | 639.60 |
72 |
48 |
|
| 23 September 2008 06:00 | 639.60 |
44 |
48 |
0.00 |
| 23 September 2008 12:00 | 639.59 |
28 |
48 |
|
| 23 September 2008 18:00 | 639.59 |
44 |
48 |
|
| 23 September 2008 24:00 | 639.59 |
44 |
48 |
|
| 24 September 2008 06:00 | 639.59 |
44 |
48 |
0.00 |
| 24 September 2008 12:00 | 639.58 |
28 |
48 |
|
| 24 September 2008 18:00 | 639.58 |
44 |
48 |
|
| 24 September 2008 24:00 | 639.58 |
44 |
48 |
|
| 25 September 2008 06:00 | 639.58 |
44 |
48 |
0.00 |
| 25 September 2008 12:00 | 639.57 |
28 |
48 |
|
| 25 September 2008 18:00 | 639.56 |
28 |
48 |
|
| 25 September 2008 24:00 | 639.57 |
59 |
48 |
|
| 26 September 2008 06:00 | 639.56 |
10 |
48 |
0.00 |
| 26 September 2008 12:00 | 639.55 |
10 |
48 |
|
| 26 September 2008 18:00 | 639.52 |
2 |
48 |
|
| 26 September 2008 24:00 | 639.52 |
14 |
48 |
|
| 27 September 2008 06:00 | 639.52 |
40 |
48 |
0.00 |
| 27 September 2008 12:00 | 639.52 |
40 |
48 |
|
| 27 September 2008 18:00 | 639.51 |
24 |
48 |
|
| 27 September 2008 24:00 | 639.50 |
24 |
47 |
|
| 28 September 2008 06:00 | 639.49 |
19 |
24 |
0.00 |
| 28 September 2008 12:00 | 639.50 |
29 |
20 |
|
| 28 September 2008 18:00 | 639.48 |
5 |
20 |
|
| 28 September 2008 24:00 | 639.49 |
28 |
20 |
|
| 29 September 2008 06:00 | 639.50 |
56 |
20 |
0.00 |
| 29 September 2008 12:00 | 639.52 |
64 |
20 |
|
| 29 September 2008 18:00 | 639.49 |
26 |
20 |
|
| 29 September 2008 24:00 | 639.54 |
87 |
20 |
|
| 30 September 2008 06:00 | 639.54 |
20 |
20 |
1.20 |
| 30 September 2008 12:00 | 639.54 |
20 |
20 |
|
| 30 September 2008 18:00 | 639.53 |
4 |
20 |
|
| 30 September 2008 24:00 | 639.54 |
35 |
20 |
|
| 1 October 2008 06:00 | 639.54 |
13 |
20 |
0.00 |
| 1 October 2008 12:00 | 639.52 |
5 |
20 |
|
| 1 October 2008 18:00 | 639.52 |
13 |
20 |
|
| 1 October 2008 24:00 | 639.53 |
17 |
20 |
|
| 2 October 2008 06:00 | 639.53 |
23 |
24 |
0.00 |
| 2 October 2008 12:00 | 639.53 |
26 |
48 |
|
| 2 October 2008 18:00 | 639.53 |
37 |
48 |
|
| 2 October 2008 24:00 | 639.52 |
22 |
48 |
|
| 3 October 2008 06:00 | 639.52 |
30 |
48 |
0.00 |
| 3 October 2008 12:00 | 639.49 |
7 |
47 |
|
| 3 October 2008 18:00 | 639.50 |
38 |
47 |
|
| 3 October 2008 24:00 | 639.49 |
22 |
47 |
|
| 4 October 2008 06:00 | 639.48 |
21 |
47 |
0.00 |
| 4 October 2008 12:00 | 639.47 |
21 |
47 |
|
| 4 October 2008 18:00 | 639.47 |
36 |
47 |
|
| 4 October 2008 24:00 | 639.46 |
21 |
47 |
|
| 5 October 2008 06:00 | 639.46 |
40 |
47 |
0.00 |
| 5 October 2008 12:00 | 639.45 |
24 |
47 |
|
| 5 October 2008 18:00 | 639.43 |
9 |
47 |
|
| 5 October 2008 24:00 | 639.44 |
55 |
47 |
|
| 6 October 2008 06:00 | 639.43 |
20 |
47 |
0.00 |
| 6 October 2008 12:00 | 639.41 |
5 |
47 |
|
| 6 October 2008 18:00 | 639.41 |
36 |
47 |
|
| 6 October 2008 24:00 | 639.41 |
36 |
47 |
|
| 7 October 2008 06:00 | 639.42 |
82 |
47 |
0.00 |
| 7 October 2008 12:00 | 639.40 |
36 |
47 |
|
| 7 October 2008 18:00 | 639.41 |
82 |
47 |
|
| 7 October 2008 24:00 | 639.46 |
144 |
47 |
|
| 8 October 2008 06:00 | 639.43 |
7 |
47 |
1.01 |
| 8 October 2008 12:00 | 639.42 |
22 |
47 |
|
| 8 October 2008 18:00 | 639.42 |
30 |
47 |
|
| 8 October 2008 24:00 | 639.43 |
38 |
47 |
|
| 9 October 2008 06:00 | 639.42 |
20 |
47 |
0.00 |
| 9 October 2008 12:00 | 639.41 |
20 |
47 |
|
| 9 October 2008 18:00 | 639.40 |
21 |
47 |
|
| 9 October 2008 24:00 | 639.40 |
36 |
47 |
|
| 10 October 2008 06:00 | 639.38 |
9 |
47 |
0.00 |
| 10 October 2008 12:00 | 639.38 |
40 |
47 |
|
| 10 October 2008 18:00 | 639.38 |
40 |
47 |
|
| 10 October 2008 24:00 | 639.38 |
40 |
47 |
|
| 11 October 2008 06:00 | 639.38 |
44 |
47 |
0.00 |
| 11 October 2008 12:00 | 639.38 |
44 |
47 |
|
| 11 October 2008 18:00 | 639.37 |
28 |
47 |
|
| 11 October 2008 24:00 | 639.37 |
44 |
47 |
|
| 12 October 2008 06:00 | 639.36 |
24 |
47 |
0.00 |
| 12 October 2008 12:00 | 639.36 |
40 |
47 |
|
| 12 October 2008 18:00 | 639.35 |
24 |
47 |
|
| 12 October 2008 24:00 | 639.35 |
40 |
47 |
|
| 13 October 2008 06:00 | 639.34 |
28 |
47 |
0.00 |
| 13 October 2008 12:00 | 639.34 |
44 |
47 |
|
| 13 October 2008 18:00 | 639.33 |
28 |
47 |
|
| 13 October 2008 24:00 | 639.34 |
59 |
47 |
|
| 14 October 2008 06:00 | 639.33 |
28 |
47 |
0.00 |
| 14 October 2008 12:00 | 639.32 |
28 |
47 |
|
| 14 October 2008 18:00 | 639.31 |
28 |
47 |
|
| 14 October 2008 24:00 | 639.33 |
74 |
47 |
|
| 15 October 2008 06:00 | 639.30 |
9 |
47 |
0.08 |
| 15 October 2008 12:00 | 639.31 |
70 |
47 |
|
| 15 October 2008 18:00 | 639.30 |
40 |
47 |
|
| 15 October 2008 24:00 | 639.35 |
132 |
47 |
|
| 16 October 2008 06:00 | 639.34 |
24 |
47 |
1.81 |
| 16 October 2008 12:00 | 639.33 |
24 |
47 |
|
| 16 October 2008 18:00 | 639.33 |
40 |
47 |
|
| 16 October 2008 24:00 | 639.33 |
40 |
47 |
|
| 17 October 2008 06:00 | 639.32 |
20 |
47 |
0.00 |
| 17 October 2008 12:00 | 639.32 |
36 |
47 |
|
| 17 October 2008 18:00 | 639.31 |
20 |
47 |
|
| 17 October 2008 24:00 | 639.30 |
20 |
47 |
|
| 18 October 2008 06:00 | 639.29 |
24 |
47 |
0.00 |
| 18 October 2008 12:00 | 639.29 |
40 |
47 |
|
| 18 October 2008 18:00 | 639.28 |
24 |
47 |
|
| 18 October 2008 24:00 | 639.28 |
40 |
47 |
|
| 19 October 2008 06:00 | 639.28 |
30 |
47 |
0.00 |
| 19 October 2008 12:00 | 639.25 |
7 |
47 |
|
| 19 October 2008 18:00 | 639.25 |
30 |
47 |
|
| 19 October 2008 24:00 | 639.25 |
30 |
47 |
|
| 20 October 2008 06:00 | 639.24 |
16 |
47 |
0.00 |
| 20 October 2008 12:00 | 639.23 |
16 |
47 |
|
| 20 October 2008 18:00 | 639.22 |
16 |
47 |
|
| 20 October 2008 24:00 | 639.21 |
16 |
47 |
|
| 21 October 2008 06:00 | 639.21 |
41 |
47 |
0.00 |
| 21 October 2008 12:00 | 639.21 |
41 |
47 |
|
| 21 October 2008 18:00 | 639.17 |
11 |
47 |
|
| 21 October 2008 24:00 | 639.20 |
65 |
47 |
|
| 22 October 2008 06:00 | 639.18 |
1 |
47 |
0.00 |
| 22 October 2008 12:00 | 639.17 |
16 |
47 |
|
| 22 October 2008 18:00 | 639.17 |
32 |
47 |
|
| 22 October 2008 24:00 | 639.16 |
16 |
47 |
|
| 23 October 2008 06:00 | 639.16 |
2 |
47 |
0.00 |
| 23 October 2008 12:00 | 639.13 |
0 |
47 |
|
| 23 October 2008 18:00 | 639.12 |
1 |
47 |
|
| 23 October 2008 24:00 | 639.10 |
1 |
47 |
|
| 24 October 2008 06:00 | 639.16 |
159 |
47 |
0.96 |
| 24 October 2008 12:00 | 639.16 |
66 |
47 |
|
| 24 October 2008 18:00 | 639.16 |
66 |
47 |
|
| 24 October 2008 24:00 | 639.15 |
51 |
47 |
|
| 25 October 2008 06:00 | 639.15 |
43 |
47 |
0.66 |
| 25 October 2008 12:00 | 639.15 |
43 |
47 |
|
| 25 October 2008 18:00 | 639.14 |
28 |
47 |
|
| 25 October 2008 24:00 | 639.14 |
43 |
47 |
|
| 26 October 2008 06:00 | 639.13 |
20 |
47 |
0.00 |
| 26 October 2008 12:00 | 639.12 |
20 |
47 |
|
| 26 October 2008 18:00 | 639.11 |
20 |
47 |
|
| 26 October 2008 24:00 | 639.11 |
36 |
47 |
|
| 27 October 2008 06:00 | 639.10 |
20 |
47 |
0.00 |
| 27 October 2008 12:00 | 639.09 |
20 |
47 |
|
| 27 October 2008 18:00 | 639.09 |
36 |
47 |
|
| 27 October 2008 24:00 | 639.08 |
20 |
47 |
|
| 28 October 2008 06:00 | 639.08 |
0 |
47 |
0.00 |
| 28 October 2008 12:00 | 639.06 |
0 |
87 |
|
| 28 October 2008 18:00 | 639.03 |
0 |
126 |
|
| 28 October 2008 24:00 | 638.98 |
0 |
126 |
|
| 29 October 2008 06:00 | 638.95 |
5 |
126 |
0.00 |
| 29 October 2008 12:00 | 638.90 |
1 |
126 |
|
| 29 October 2008 18:00 | 638.85 |
1 |
126 |
|
| 29 October 2008 24:00 | 638.82 |
5 |
126 |
|
| 30 October 2008 06:00 | 638.79 |
0 |
126 |
0.00 |
| 30 October 2008 12:00 | 638.74 |
0 |
125 |
|
| 30 October 2008 18:00 | 638.70 |
0 |
125 |
|
| 30 October 2008 24:00 | 638.65 |
0 |
125 |
|
| 31 October 2008 06:00 | 638.62 |
4 |
125 |
0.00 |
| 31 October 2008 12:00 | 638.58 |
2 |
125 |
|
| 31 October 2008 18:00 | 638.54 |
2 |
125 |
|
| 31 October 2008 24:00 | 638.49 |
0 |
125 |
|
| 1 November 2008 06:00 | 638.46 |
21 |
125 |
0.00 |
| 1 November 2008 12:00 | 638.42 |
5 |
125 |
|
| 1 November 2008 18:00 | 638.38 |
6 |
125 |
|
| 1 November 2008 24:00 | 638.34 |
5 |
125 |
|
| 2 November 2008 06:00 | 638.30 |
1 |
125 |
0.00 |
| 2 November 2008 12:00 | 638.26 |
1 |
124 |
|
| 2 November 2008 18:00 | 638.22 |
1 |
124 |
|
| 2 November 2008 24:00 | 638.18 |
1 |
124 |
|
| 3 November 2008 06:00 | 638.14 |
1 |
124 |
0.00 |
| 3 November 2008 12:00 | 638.11 |
2 |
124 |
|
| 3 November 2008 18:00 | 638.06 |
0 |
124 |
|
| 3 November 2008 24:00 | 638.02 |
1 |
124 |
|
| 4 November 2008 06:00 | 637.98 |
0 |
124 |
0.00 |
| 4 November 2008 12:00 | 637.92 |
0 |
124 |
|
| 4 November 2008 18:00 | 637.88 |
0 |
124 |
|
| 4 November 2008 24:00 | 637.85 |
0 |
124 |
|
| 5 November 2008 06:00 | 637.81 |
0 |
124 |
0.00 |
| 5 November 2008 12:00 | 637.76 |
0 |
123 |
|
| 5 November 2008 18:00 | 637.73 |
0 |
123 |
|
| 5 November 2008 24:00 | 637.67 |
0 |
123 |
|
| 6 November 2008 06:00 | 637.62 |
5 |
123 |
0.00 |
| 6 November 2008 12:00 | 637.58 |
12 |
123 |
|
| 6 November 2008 18:00 | 637.56 |
27 |
123 |
|
| 6 November 2008 24:00 | 637.52 |
12 |
123 |
|
| 7 November 2008 06:00 | 637.48 |
7 |
123 |
0.32 |
| 7 November 2008 12:00 | 637.45 |
10 |
123 |
|
| 7 November 2008 18:00 | 637.40 |
3 |
123 |
|
| 7 November 2008 24:00 | 637.36 |
7 |
123 |
|
| 8 November 2008 06:00 | 637.30 |
0 |
123 |
0.00 |
| 8 November 2008 12:00 | 637.25 |
0 |
122 |
|
| 8 November 2008 18:00 | 637.24 |
0 |
122 |
|
| 8 November 2008 24:00 | 637.17 |
0 |
122 |
|
| 9 November 2008 06:00 | 637.12 |
0 |
122 |
0.00 |
| 9 November 2008 12:00 | 637.06 |
0 |
122 |
|
| 9 November 2008 18:00 | 637.02 |
0 |
122 |
|
| 9 November 2008 24:00 | 636.98 |
0 |
122 |
|
| 10 November 2008 06:00 | 636.94 |
5 |
122 |
0.00 |
| 10 November 2008 12:00 | 636.90 |
5 |
122 |
|
| 10 November 2008 18:00 | 636.86 |
5 |
122 |
|
| 10 November 2008 24:00 | 636.82 |
5 |
122 |
|
| 11 November 2008 06:00 | 636.77 |
0 |
121 |
0.00 |
| 11 November 2008 12:00 | 636.72 |
0 |
121 |
|
| 11 November 2008 18:00 | 636.69 |
0 |
121 |
|
| 11 November 2008 24:00 | 636.65 |
0 |
121 |
|
| 12 November 2008 06:00 | 636.60 |
0 |
121 |
0.08 |
| 12 November 2008 12:00 | 636.56 |
34 |
121 |
|
| 12 November 2008 18:00 | 636.56 |
92 |
121 |
|
| 12 November 2008 24:00 | 636.57 |
107 |
121 |
|
| 13 November 2008 06:00 | 636.54 |
30 |
121 |
0.80 |
| 13 November 2008 12:00 | 636.50 |
15 |
121 |
|
| 13 November 2008 18:00 | 636.48 |
45 |
121 |
|
| 13 November 2008 24:00 | 636.44 |
15 |
121 |
|
| 14 November 2008 06:00 | 636.40 |
26 |
121 |
0.00 |
| 14 November 2008 12:00 | 636.37 |
41 |
121 |
|
| 14 November 2008 18:00 | 636.35 |
55 |
121 |
|
| 14 November 2008 24:00 | 636.34 |
70 |
121 |
|
| 15 November 2008 06:00 | 636.32 |
55 |
121 |
0.85 |
| 15 November 2008 12:00 | 636.30 |
55 |
121 |
|
| 15 November 2008 18:00 | 636.28 |
55 |
121 |
|
| 15 November 2008 24:00 | 636.24 |
26 |
120 |
|
| 16 November 2008 06:00 | 636.21 |
22 |
120 |
0.27 |
| 16 November 2008 12:00 | 636.18 |
22 |
120 |
|
| 16 November 2008 18:00 | 636.15 |
22 |
120 |
|
| 16 November 2008 24:00 | 636.10 |
7 |
120 |
|
| 17 November 2008 06:00 | 636.06 |
11 |
109 |
0.01 |
| 17 November 2008 12:00 | 636.01 |
1 |
29 |
|
| 17 November 2008 18:00 | 636.01 |
18 |
29 |
|
| 17 November 2008 24:00 | 636.02 |
25 |
29 |
|
| 18 November 2008 06:00 | 636.02 |
33 |
29 |
0.00 |
| 18 November 2008 12:00 | 636.02 |
33 |
29 |
|
| 18 November 2008 18:00 | 636.03 |
47 |
29 |
|
| 18 November 2008 24:00 | 636.03 |
33 |
29 |
|
| 19 November 2008 06:00 | 636.04 |
47 |
29 |
0.00 |
| 19 November 2008 12:00 | 636.04 |
33 |
29 |
|
| 19 November 2008 18:00 | 636.04 |
33 |
29 |
|
| 19 November 2008 24:00 | 636.04 |
33 |
29 |
|
| 20 November 2008 06:00 | 636.04 |
22 |
29 |
0.00 |
| 20 November 2008 12:00 | 636.04 |
22 |
29 |
|
| 20 November 2008 18:00 | 636.03 |
7 |
29 |
|
| 20 November 2008 24:00 | 636.02 |
7 |
29 |
|
| 21 November 2008 06:00 | 636.03 |
44 |
29 |
0.00 |
| 21 November 2008 12:00 | 636.03 |
29 |
29 |
|
| 21 November 2008 18:00 | 636.02 |
14 |
29 |
|
| 21 November 2008 24:00 | 636.02 |
29 |
29 |
|
| 22 November 2008 06:00 | 636.02 |
29 |
29 |
0.00 |
| 22 November 2008 12:00 | 636.02 |
29 |
29 |
|
| 22 November 2008 18:00 | 636.02 |
29 |
29 |
|
| 22 November 2008 24:00 | 636.02 |
29 |
29 |
|
| 23 November 2008 06:00 | 636.02 |
25 |
29 |
0.00 |
| 23 November 2008 12:00 | 636.01 |
11 |
29 |
|
| 23 November 2008 18:00 | 636.01 |
25 |
29 |
|
| 23 November 2008 24:00 | 636.01 |
25 |
29 |
|
| 24 November 2008 06:00 | 636.02 |
58 |
29 |
0.26 |
| 24 November 2008 12:00 | 636.03 |
58 |
29 |
|
| 24 November 2008 18:00 | 636.04 |
58 |
29 |
|
| 24 November 2008 24:00 | 636.05 |
58 |
29 |
|
| 25 November 2008 06:00 | 636.04 |
14 |
29 |
0.15 |
| 25 November 2008 12:00 | 636.04 |
29 |
29 |
|
| 25 November 2008 18:00 | 636.04 |
29 |
29 |
|
| 25 November 2008 24:00 | 636.05 |
44 |
29 |
|
| 26 November 2008 06:00 | 636.05 |
29 |
29 |
0.00 |
| 26 November 2008 12:00 | 636.04 |
14 |
29 |
|
| 26 November 2008 18:00 | 636.04 |
29 |
29 |
|
| 26 November 2008 24:00 | 636.05 |
44 |
29 |
|
| 27 November 2008 06:00 | 636.05 |
25 |
29 |
0.00 |
| 27 November 2008 12:00 | 636.05 |
25 |
29 |
|
| 27 November 2008 18:00 | 636.04 |
11 |
29 |
|
| 27 November 2008 24:00 | 636.04 |
25 |
29 |
|
| 28 November 2008 06:00 | 636.05 |
47 |
29 |
0.00 |
| 28 November 2008 12:00 | 636.05 |
33 |
29 |
|
| 28 November 2008 18:00 | 636.05 |
33 |
29 |
|
| 28 November 2008 24:00 | 636.05 |
33 |
29 |
|
| 29 November 2008 06:00 | 636.05 |
33 |
29 |
0.00 |
| 29 November 2008 12:00 | 636.05 |
33 |
29 |
|
| 29 November 2008 18:00 | 636.05 |
33 |
29 |
|
| 29 November 2008 24:00 | 636.06 |
47 |
29 |
|
| 30 November 2008 06:00 | 636.06 |
30 |
38 |
0.08 |
| 30 November 2008 12:00 | 636.06 |
35 |
29 |
|
| 30 November 2008 18:00 | 636.06 |
30 |
29 |
|
| 30 November 2008 24:00 | 636.06 |
30 |
29 |
|
| 1 December 2008 06:00 | 636.06 |
33 |
29 |
0.18 |
| 1 December 2008 12:00 | 636.06 |
33 |
43 |
|
| 1 December 2008 18:00 | 636.06 |
40 |
43 |
|
| 1 December 2008 24:00 | 636.06 |
40 |
43 |
|
| 2 December 2008 06:00 | 636.05 |
21 |
43 |
0.02 |
| 2 December 2008 12:00 | 636.05 |
36 |
43 |
|
| 2 December 2008 18:00 | 636.05 |
36 |
43 |
|
| 2 December 2008 24:00 | 636.04 |
21 |
43 |
|
| 3 December 2008 06:00 | 636.04 |
47 |
43 |
0.05 |
| 3 December 2008 12:00 | 636.03 |
32 |
43 |
|
| 3 December 2008 18:00 | 636.02 |
32 |
43 |
|
| 3 December 2008 24:00 | 636.05 |
90 |
43 |
|
| 4 December 2008 06:00 | 636.05 |
43 |
43 |
0.26 |
| 4 December 2008 12:00 | 636.05 |
39 |
43 |
|
| 4 December 2008 18:00 | 636.04 |
25 |
43 |
|
| 4 December 2008 24:00 | 636.04 |
39 |
43 |
|
| 5 December 2008 06:00 | 636.04 |
36 |
43 |
0.00 |
| 5 December 2008 12:00 | 636.03 |
21 |
43 |
|
| 5 December 2008 18:00 | 636.03 |
36 |
43 |
|
| 5 December 2008 24:00 | 636.02 |
21 |
43 |
|
| 6 December 2008 06:00 | 636.02 |
39 |
43 |
0.01 |
| 6 December 2008 12:00 | 636.02 |
39 |
43 |
|
| 6 December 2008 18:00 | 636.01 |
25 |
43 |
|
| 6 December 2008 24:00 | 636.01 |
39 |
43 |
|
| 7 December 2008 06:00 | 636.00 |
21 |
38 |
0.01 |
| 7 December 2008 12:00 | 636.00 |
33 |
29 |
|
| 7 December 2008 18:00 | 636.00 |
28 |
29 |
|
| 7 December 2008 24:00 | 636.00 |
28 |
29 |
|
| 8 December 2008 06:00 | 636.00 |
29 |
29 |
0.02 |
| 8 December 2008 12:00 | 636.00 |
29 |
29 |
|
| 8 December 2008 18:00 | 636.00 |
29 |
29 |
|
| 8 December 2008 24:00 | 636.00 |
29 |
29 |
|
| 9 December 2008 06:00 | 636.02 |
146 |
29 |
0.26 |
| 9 December 2008 12:00 | 636.14 |
291 |
29 |
|
| 9 December 2008 18:00 | 636.18 |
175 |
29 |
|
| 9 December 2008 24:00 | 636.24 |
204 |
29 |
|
| 10 December 2008 06:00 | 636.32 |
285 |
64 |
0.00 |
| 10 December 2008 12:00 | 636.41 |
317 |
132 |
|
| 10 December 2008 18:00 | 636.49 |
336 |
132 |
|
| 10 December 2008 24:00 | 636.54 |
293 |
132 |
|
| 11 December 2008 06:00 | 636.59 |
243 |
169 |
0.00 |
| 11 December 2008 12:00 | 636.61 |
217 |
206 |
|
| 11 December 2008 18:00 | 636.61 |
207 |
206 |
|
| 11 December 2008 24:00 | 636.58 |
163 |
206 |
|
| 12 December 2008 06:00 | 636.56 |
126 |
206 |
0.00 |
| 12 December 2008 12:00 | 636.52 |
96 |
206 |
|
| 12 December 2008 18:00 | 636.49 |
111 |
205 |
|
| 12 December 2008 24:00 | 636.44 |
82 |
205 |
|
| 13 December 2008 06:00 | 636.39 |
52 |
205 |
0.00 |
| 13 December 2008 12:00 | 636.34 |
52 |
205 |
|
| 13 December 2008 18:00 | 636.28 |
38 |
205 |
|
| 13 December 2008 24:00 | 636.22 |
37 |
205 |
|
| 14 December 2008 06:00 | 636.17 |
67 |
204 |
0.00 |
| 14 December 2008 12:00 | 636.12 |
67 |
61 |
|
| 14 December 2008 18:00 | 636.12 |
68 |
61 |
|
| 14 December 2008 24:00 | 636.14 |
97 |
61 |
|
| 15 December 2008 06:00 | 636.16 |
112 |
61 |
0.77 |
| 15 December 2008 12:00 | 636.18 |
112 |
61 |
|
| 15 December 2008 18:00 | 636.19 |
98 |
61 |
|
| 15 December 2008 24:00 | 636.20 |
98 |
61 |
|
| 16 December 2008 06:00 | 636.21 |
83 |
61 |
0.00 |
| 16 December 2008 12:00 | 636.21 |
69 |
61 |
|
| 16 December 2008 18:00 | 636.22 |
83 |
61 |
|
| 16 December 2008 24:00 | 636.22 |
69 |
61 |
|
| 17 December 2008 06:00 | 636.22 |
69 |
61 |
0.01 |
| 17 December 2008 12:00 | 636.23 |
83 |
61 |
|
| 17 December 2008 18:00 | 636.24 |
83 |
61 |
|
| 17 December 2008 24:00 | 636.24 |
69 |
61 |
|
| 18 December 2008 06:00 | 636.24 |
71 |
81 |
0.00 |
| 18 December 2008 12:00 | 636.24 |
81 |
91 |
|
| 18 December 2008 18:00 | 636.24 |
86 |
91 |
|
| 18 December 2008 24:00 | 636.24 |
86 |
91 |
|
| 19 December 2008 06:00 | 636.35 |
608 |
91 |
0.58 |
| 19 December 2008 12:00 | 636.48 |
637 |
211 |
|
| 19 December 2008 18:00 | 636.62 |
712 |
236 |
|
| 19 December 2008 24:00 | 637.13 |
1263 |
238 |
|
| 20 December 2008 06:00 | 637.62 |
1348 |
240 |
0.21 |
| 20 December 2008 12:00 | 637.75 |
826 |
240 |
|
| 20 December 2008 18:00 | 637.85 |
782 |
241 |
|
| 20 December 2008 24:00 | 638.21 |
1179 |
242 |
|
| 21 December 2008 06:00 | 638.47 |
747 |
243 |
0.00 |
| 21 December 2008 12:00 | 638.47 |
347 |
243 |
|
| 21 December 2008 18:00 | 638.47 |
347 |
243 |
|
| 21 December 2008 24:00 | 638.48 |
362 |
243 |
|
| 22 December 2008 06:00 | 638.48 |
193 |
243 |
0.00 |
| 22 December 2008 12:00 | 638.44 |
131 |
242 |
|
| 22 December 2008 18:00 | 638.39 |
115 |
242 |
|
| 22 December 2008 24:00 | 638.35 |
131 |
242 |
|
| 23 December 2008 06:00 | 638.33 |
169 |
242 |
0.00 |
| 23 December 2008 12:00 | 638.30 |
153 |
242 |
|
| 23 December 2008 18:00 | 638.25 |
123 |
242 |
|
| 23 December 2008 24:00 | 638.24 |
184 |
242 |
|
| 24 December 2008 06:00 | 638.26 |
948 |
242 |
2.26 |
| 24 December 2008 12:00 | 638.59 |
1425 |
244 |
|
| 24 December 2008 18:00 | 639.32 |
2042 |
247 |
|
| 24 December 2008 24:00 | 639.99 |
1951 |
249 |
|
| 25 December 2008 06:00 | 640.69 |
2271 |
251 |
0.61 |
| 25 December 2008 12:00 | 641.07 |
1752 |
219 |
|
| 25 December 2008 18:00 | 641.44 |
1720 |
110 |
|
| 25 December 2008 24:00 | 642.20 |
2319 |
111 |
|
| 26 December 2008 06:00 | 642.41 |
709 |
111 |
0.00 |
| 26 December 2008 12:00 | 642.55 |
589 |
111 |
|
| 26 December 2008 18:00 | 642.65 |
520 |
112 |
|
| 26 December 2008 24:00 | 642.75 |
520 |
112 |
|
| 27 December 2008 06:00 | 642.84 |
607 |
112 |
0.48 |
| 27 December 2008 12:00 | 643.01 |
745 |
112 |
|
| 27 December 2008 18:00 | 643.20 |
779 |
112 |
|
| 27 December 2008 24:00 | 643.54 |
1038 |
113 |
|
| 28 December 2008 06:00 | 644.01 |
1890 |
113 |
1.65 |
| 28 December 2008 12:00 | 644.54 |
2043 |
114 |
|
| 28 December 2008 18:00 | 645.12 |
2134 |
115 |
|
| 28 December 2008 24:00 | 645.69 |
2117 |
116 |
|
| 29 December 2008 06:00 | 646.20 |
1631 |
116 |
0.00 |
| 29 December 2008 12:00 | 646.55 |
1354 |
117 |
|
| 29 December 2008 18:00 | 646.75 |
1068 |
117 |
|
| 29 December 2008 24:00 | 646.90 |
973 |
117 |
|
| 30 December 2008 06:00 | 647.02 |
518 |
117 |
0.00 |
| 30 December 2008 12:00 | 647.12 |
480 |
117 |
|
| 30 December 2008 18:00 | 647.20 |
442 |
117 |
|
| 30 December 2008 24:00 | 647.26 |
404 |
117 |
|
| 31 December 2008 06:00 | 647.32 |
342 |
118 |
0.00 |
| 31 December 2008 12:00 | 647.39 |
361 |
118 |
|
| 31 December 2008 18:00 | 647.44 |
323 |
118 |
|
| 31 December 2008 24:00 | 647.49 |
323 |
118 |
|